Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 758.670 | 758.670 | 758.670 | 758.670 | -0.30% |
Dec 18, 2024 | 760.990 | 760.990 | 760.990 | 760.990 | -0.64% |
Dec 17, 2024 | 765.870 | 765.870 | 765.870 | 765.870 | 0.22% |
Dec 16, 2024 | 764.220 | 764.220 | 764.220 | 764.220 | -0.07% |
Dec 13, 2024 | 764.780 | 764.780 | 764.780 | 764.780 | 0.19% |
Dec 12, 2024 | 763.310 | 763.310 | 763.310 | 763.310 | 0.21% |
Dec 11, 2024 | 761.710 | 761.710 | 761.710 | 761.710 | 0.01% |
Dec 10, 2024 | 761.640 | 761.640 | 761.640 | 761.640 | 0.35% |
Dec 09, 2024 | 758.980 | 758.980 | 758.980 | 758.980 | -0.14% |
Dec 06, 2024 | 760.080 | 760.080 | 760.080 | 760.080 | -0.22% |
Dec 05, 2024 | 761.750 | 761.750 | 761.750 | 761.750 | -0.29% |
Dec 04, 2024 | 764.000 | 764.000 | 764.000 | 764.000 | -0.02% |
Dec 03, 2024 | 764.120 | 764.120 | 764.120 | 764.120 | -0.21% |
Dec 02, 2024 | 765.730 | 765.730 | 765.730 | 765.730 | 0.58% |
Nov 29, 2024 | 761.340 | 761.340 | 761.340 | 761.340 | 0.47% |
Nov 27, 2024 | 757.770 | 757.770 | 757.770 | 757.770 | -0.15% |
Nov 26, 2024 | 758.890 | 758.890 | 758.890 | 758.890 | -0.07% |
Nov 25, 2024 | 759.430 | 759.430 | 759.430 | 759.430 | 0.10% |
Nov 22, 2024 | 758.700 | 758.700 | 758.700 | 758.700 | 0.79% |
Highest: 765.870 | Lowest: 757.770 | Difference: 8.100 | Average: 761.683 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review