
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 1,637.720 | 1,637.720 | 1,663.040 | 1,637.720 | -1.52% |
Apr 09, 2025 | 1,663.040 | 1,663.040 | 1,663.040 | 1,663.040 | 3.03% |
Apr 08, 2025 | 1,614.170 | 1,614.170 | 1,625.940 | 1,614.170 | -0.72% |
Apr 07, 2025 | 1,625.940 | 1,625.940 | 1,625.940 | 1,625.940 | -2.17% |
Apr 04, 2025 | 1,661.950 | 1,661.950 | 1,748.770 | 1,661.950 | -4.96% |
Apr 03, 2025 | 1,748.770 | 1,748.770 | 1,748.770 | 1,748.770 | -7.12% |
Apr 02, 2025 | 1,882.780 | 1,882.780 | 1,882.780 | 1,865.530 | 0.92% |
Apr 01, 2025 | 1,865.530 | 1,865.530 | 1,865.530 | 1,861.530 | 0.21% |
Mar 31, 2025 | 1,861.530 | 1,861.530 | 1,870.290 | 1,861.530 | -0.47% |
Mar 28, 2025 | 1,870.290 | 1,870.290 | 1,899.560 | 1,870.290 | -1.54% |
Mar 27, 2025 | 1,899.560 | 1,899.560 | 1,911.930 | 1,899.560 | -0.65% |
Mar 26, 2025 | 1,911.930 | 1,911.930 | 1,920.420 | 1,911.930 | -0.44% |
Mar 25, 2025 | 1,920.420 | 1,920.420 | 1,920.420 | 1,920.420 | -0.31% |
Mar 24, 2025 | 1,926.320 | 1,926.320 | 1,926.320 | 1,898.180 | 1.48% |
Mar 21, 2025 | 1,898.180 | 1,898.180 | 1,907.020 | 1,898.180 | -0.46% |
Mar 20, 2025 | 1,907.020 | 1,907.020 | 1,907.020 | 1,907.020 | -0.08% |
Mar 19, 2025 | 1,908.500 | 1,908.500 | 1,908.500 | 1,908.500 | 1.17% |
Mar 18, 2025 | 1,886.490 | 1,886.490 | 1,886.490 | 1,886.490 | -0.86% |
Mar 17, 2025 | 1,902.900 | 1,902.900 | 1,902.900 | 1,902.900 | 0.90% |
Mar 14, 2025 | 1,885.910 | 1,885.910 | 1,885.910 | 1,885.910 | 2.11% |
Mar 13, 2025 | 1,846.950 | 1,846.950 | 1,846.950 | 1,846.950 | -0.92% |
Mar 12, 2025 | 1,864.130 | 1,864.130 | 1,864.130 | 1,864.130 | 0.61% |
Highest: 1,926.320 | Lowest: 1,614.170 | Difference: 312.150 | Average: 1,826.820 | Change %: -11.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review