Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,169.280 | 1,169.280 | 1,169.280 | 1,169.280 | -1.90% |
May 22, 2024 | 1,191.960 | 1,191.960 | 1,191.960 | 1,191.960 | -0.07% |
May 21, 2024 | 1,192.800 | 1,192.800 | 1,192.800 | 1,192.800 | -0.53% |
May 17, 2024 | 1,199.110 | 1,199.110 | 1,199.110 | 1,199.110 | 0.23% |
May 16, 2024 | 1,196.330 | 1,196.330 | 1,196.330 | 1,196.330 | 0.15% |
May 15, 2024 | 1,194.520 | 1,194.520 | 1,194.520 | 1,194.520 | 1.07% |
May 14, 2024 | 1,181.820 | 1,181.820 | 1,181.820 | 1,181.820 | 0.44% |
May 13, 2024 | 1,176.620 | 1,176.620 | 1,176.620 | 1,176.620 | 0.17% |
May 10, 2024 | 1,174.630 | 1,174.630 | 1,174.630 | 1,174.630 | 1.13% |
May 08, 2024 | 1,161.520 | 1,161.520 | 1,161.520 | 1,161.520 | -0.91% |
May 07, 2024 | 1,172.190 | 1,172.190 | 1,172.190 | 1,172.190 | 1.01% |
May 06, 2024 | 1,160.440 | 1,160.440 | 1,160.440 | 1,160.440 | -0.76% |
May 23, 2024 | 1,169.280 | 1,169.280 | 1,169.280 | 1,169.280 | -1.90% |
May 22, 2024 | 1,191.960 | 1,191.960 | 1,191.960 | 1,191.960 | -0.07% |
May 21, 2024 | 1,192.800 | 1,192.800 | 1,192.800 | 1,192.800 | -0.53% |
May 17, 2024 | 1,199.110 | 1,199.110 | 1,199.110 | 1,199.110 | 0.23% |
May 16, 2024 | 1,196.330 | 1,196.330 | 1,196.330 | 1,196.330 | 0.15% |
May 15, 2024 | 1,194.520 | 1,194.520 | 1,194.520 | 1,194.520 | 1.07% |
May 14, 2024 | 1,181.820 | 1,181.820 | 1,181.820 | 1,181.820 | 0.44% |
May 13, 2024 | 1,176.620 | 1,176.620 | 1,176.620 | 1,176.620 | 0.17% |
May 10, 2024 | 1,174.630 | 1,174.630 | 1,174.630 | 1,174.630 | 1.13% |
May 08, 2024 | 1,161.520 | 1,161.520 | 1,161.520 | 1,161.520 | -0.91% |
May 07, 2024 | 1,172.190 | 1,172.190 | 1,172.190 | 1,172.190 | 1.01% |
May 06, 2024 | 1,160.440 | 1,160.440 | 1,160.440 | 1,160.440 | 0.30% |
May 03, 2024 | 1,156.990 | 1,156.990 | 1,156.990 | 1,156.990 | 0.04% |
May 02, 2024 | 1,156.550 | 1,156.550 | 1,156.550 | 1,156.550 | 0.96% |
Apr 30, 2024 | 1,145.590 | 1,145.590 | 1,145.590 | 1,145.590 | -0.23% |
Apr 29, 2024 | 1,148.220 | 1,148.220 | 1,148.220 | 1,148.220 | 0.58% |
Apr 26, 2024 | 1,141.580 | 1,141.580 | 1,141.580 | 1,141.580 | 0.33% |
Apr 25, 2024 | 1,137.830 | 1,137.830 | 1,137.830 | 1,137.830 | -0.63% |
Highest: 1,199.110 | Lowest: 1,137.830 | Difference: 61.280 | Average: 1,174.307 | Change %: 2.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review