Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2,229.350 | 2,229.350 | 2,229.350 | 2,229.350 | 0.51% |
Sep 25, 2024 | 2,218.050 | 2,218.050 | 2,218.050 | 2,218.050 | 0.17% |
Sep 24, 2024 | 2,214.380 | 2,214.380 | 2,214.380 | 2,214.380 | 0.13% |
Sep 23, 2024 | 2,211.460 | 2,211.460 | 2,211.460 | 2,211.460 | 0.01% |
Sep 20, 2024 | 2,211.260 | 2,211.260 | 2,211.260 | 2,211.260 | -0.07% |
Sep 19, 2024 | 2,212.810 | 2,212.810 | 2,212.810 | 2,212.810 | 1.97% |
Sep 18, 2024 | 2,169.990 | 2,169.990 | 2,169.990 | 2,169.990 | -0.37% |
Sep 17, 2024 | 2,178.080 | 2,178.080 | 2,178.080 | 2,178.080 | 0.15% |
Sep 16, 2024 | 2,174.910 | 2,174.910 | 2,174.910 | 2,174.910 | -0.13% |
Sep 13, 2024 | 2,177.660 | 2,177.660 | 2,177.660 | 2,177.660 | -0.07% |
Sep 12, 2024 | 2,179.140 | 2,179.140 | 2,179.140 | 2,179.140 | 1.60% |
Sep 11, 2024 | 2,144.890 | 2,144.890 | 2,144.890 | 2,144.890 | 0.87% |
Sep 10, 2024 | 2,126.490 | 2,126.490 | 2,126.490 | 2,126.490 | 0.20% |
Sep 09, 2024 | 2,122.340 | 2,122.340 | 2,122.340 | 2,122.340 | 1.48% |
Sep 06, 2024 | 2,091.420 | 2,091.420 | 2,091.420 | 2,091.420 | -2.12% |
Sep 05, 2024 | 2,136.690 | 2,136.690 | 2,136.690 | 2,136.690 | -0.23% |
Sep 04, 2024 | 2,141.710 | 2,141.710 | 2,141.710 | 2,141.710 | -0.68% |
Sep 03, 2024 | 2,156.470 | 2,156.470 | 2,156.470 | 2,156.470 | -1.64% |
Aug 30, 2024 | 2,192.350 | 2,192.350 | 2,192.350 | 2,192.350 | 0.82% |
Aug 29, 2024 | 2,174.620 | 2,174.620 | 2,174.620 | 2,174.620 | 0.82% |
Aug 28, 2024 | 2,157.010 | 2,157.010 | 2,157.010 | 2,157.010 | -0.56% |
Highest: 2,229.350 | Lowest: 2,091.420 | Difference: 137.930 | Average: 2,172.432 | Change %: 2.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review