Breaking News

Credit Suisse Custom Markets - Holt Global Equity Fund R1c1 Eur Acc (0P0000TR1E)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

Credit Suisse Custom Markets - HOLT Global Equity historical data, for real-time data please try another search

300.130 -6.340 -2.07%

22/04 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 54.48M

Type: Fund

Market: Luxembourg

Issuer: Credit Suisse International

ISIN: LU0601514234

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000TR1E Historical Data

Get free historical data for 0P0000TR1E fund. You'll find the end of day price of the Credit Suisse Custom Markets - Holt Global Equity Fund R1c1 Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 22, 2022	300.130	300.130	300.130	300.130	-2.07%
Apr 21, 2022	306.470	306.470	306.470	306.470	-0.92%
Apr 20, 2022	309.330	309.330	309.330	309.330	0.33%
Apr 19, 2022	308.310	308.310	308.310	308.310	0.96%
Apr 14, 2022	305.380	305.380	305.380	305.380	0.14%
Apr 13, 2022	304.960	304.960	304.960	304.960	0.72%
Apr 12, 2022	302.790	302.790	302.790	302.790	-0.27%
Apr 11, 2022	303.600	303.600	303.600	303.600	-1.33%
Apr 08, 2022	307.700	307.700	307.700	307.700	0.55%
Apr 07, 2022	306.030	306.030	306.030	306.030	0.79%
Apr 06, 2022	303.630	303.630	303.630	303.630	0.10%
Apr 05, 2022	303.340	303.340	303.340	303.340	-0.15%
Apr 04, 2022	303.810	303.810	303.810	303.810	0.67%
Apr 01, 2022	301.790	301.790	301.790	301.790	0.72%
Mar 31, 2022	299.640	299.640	299.640	299.640	-0.97%
Mar 30, 2022	302.580	302.580	302.580	302.580	-1.17%
Mar 29, 2022	306.160	306.160	306.160	306.160	0.02%
Mar 28, 2022	306.090	306.090	306.090	306.090	0.50%
Mar 25, 2022	304.560	304.560	304.560	304.560	0.52%
Mar 24, 2022	302.990	302.990	302.990	302.990	0.86%
Mar 23, 2022	300.400	300.400	300.400	300.400	-1.28%
Mar 22, 2022	304.300	304.300	304.300	304.300	0.65%
Mar 21, 2022	302.330	302.330	302.330	302.330	-0.50%
Mar 18, 2022	303.850	303.850	303.850	303.850	1.31%
Mar 17, 2022	299.920	299.920	299.920	299.920	0.28%
Mar 16, 2022	299.080	299.080	299.080	299.080	1.50%
Mar 15, 2022	294.660	294.660	294.660	294.660	1.68%
Mar 14, 2022	289.790	289.790	289.790	289.790	-0.21%
Mar 11, 2022	290.410	290.410	290.410	290.410	-0.43%
Mar 10, 2022	291.660	291.660	291.660	291.660	-2.82%

Highest: 309.330

Lowest: 289.790

Difference: 19.540

Average: 302.190

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000TR1E Comments

Write your thoughts about Credit Suisse Custom Markets - Holt Global Equity Fund R1c1 Eur Acc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,118.80	-41.20	-0.50%
ASX 200 Futures	8,174.0	+54.5	+0.67%
ASX All Ordinaries	8,379.70	-42.40	-0.50%
US 500	5,730.6	+25.1	+0.44%
Dow Jones	42,052.19	+288.73	+0.69%
China A50 Futures	13,336.0	+104.5	+0.79%
Dollar Index	104.239	+0.361	+0.35%

Crude Oil WTI	69.33	+0.07	+0.10%
Natural Gas	2.649	-0.058	-2.14%
Gold	2,746.05	-3.25	-0.12%
Silver	32.580	-0.216	-0.66%
Copper	4.3460	+0.0060	+0.14%
US Sugar #11	22.05	-0.69	-3.03%
US Coffee C	242.63	-3.27	-1.33%

Australia 10Y	4.556	-0.001	-0.02%
Australia 5Y	4.159	-0.023	-0.55%
New Zealand 10Y	4.493	0.000	0.00%
U.S. 10Y	4.386	+0.023	+0.52%
Japan 10Y	0.926	-0.019	-2.01%
China 10Y	2.131	-0.014	-0.65%
Singapore 10Y	2.858	0.000	0.00%

CSL	281.62	-5.33	-1.86%
Woolworths	29.800	-0.160	-0.53%
ANZ Holdings	31.070	-0.080	-0.26%
Commonwealth Bank Australia	142.090	-0.660	-0.46%
Telstra Group	3.820	0.000	0.00%
National Australia Bank	38.210	-0.590	-1.52%
BHP Group Ltd	42.780	+0.140	+0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Credit Suisse Cus.	300.130	-6.340	-2.07%