
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,425.840 | 1,425.840 | 1,425.840 | 1,425.840 | -0.21% |
Mar 12, 2025 | 1,428.800 | 1,428.800 | 1,428.800 | 1,428.800 | 0.48% |
Mar 11, 2025 | 1,421.940 | 1,421.940 | 1,421.940 | 1,421.940 | -0.84% |
Mar 10, 2025 | 1,434.020 | 1,434.020 | 1,434.020 | 1,434.020 | -0.51% |
Mar 07, 2025 | 1,441.360 | 1,441.360 | 1,441.360 | 1,441.360 | -0.06% |
Mar 06, 2025 | 1,442.210 | 1,442.210 | 1,442.210 | 1,442.210 | -0.51% |
Mar 05, 2025 | 1,449.670 | 1,449.670 | 1,449.670 | 1,449.670 | 0.23% |
Mar 04, 2025 | 1,446.290 | 1,446.290 | 1,446.290 | 1,446.290 | -0.71% |
Mar 03, 2025 | 1,456.640 | 1,456.640 | 1,456.640 | 1,456.640 | -0.14% |
Feb 28, 2025 | 1,458.650 | 1,458.650 | 1,458.650 | 1,458.650 | 0.34% |
Feb 27, 2025 | 1,453.750 | 1,453.750 | 1,453.750 | 1,453.750 | -0.29% |
Feb 26, 2025 | 1,457.930 | 1,457.930 | 1,457.930 | 1,457.930 | 0.14% |
Feb 25, 2025 | 1,455.830 | 1,455.830 | 1,455.830 | 1,455.830 | -0.14% |
Feb 24, 2025 | 1,457.910 | 1,457.910 | 1,457.910 | 1,457.910 | -0.12% |
Feb 21, 2025 | 1,459.730 | 1,459.730 | 1,459.730 | 1,459.730 | 0.03% |
Feb 20, 2025 | 1,459.330 | 1,459.330 | 1,459.330 | 1,459.330 | -0.15% |
Feb 19, 2025 | 1,461.500 | 1,461.500 | 1,461.500 | 1,461.500 | -0.16% |
Feb 18, 2025 | 1,463.900 | 1,463.900 | 1,463.900 | 1,463.900 | 0.12% |
Feb 17, 2025 | 1,462.170 | 1,462.170 | 1,462.170 | 1,462.170 | 0.13% |
Highest: 1,463.900 | Lowest: 1,421.940 | Difference: 41.960 | Average: 1,449.341 | Change %: -2.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review