![Meta Platforms to layoff employees and hire machine learning engineers - report](https://i-invdn-com.investing.com/news/MetaPlatforms_150x108_S_1637446023.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 105.730 | 105.730 | 105.730 | 105.730 | 0.23% |
Feb 05, 2025 | 105.490 | 105.490 | 105.490 | 105.490 | 0.19% |
Feb 04, 2025 | 105.290 | 105.290 | 105.290 | 105.290 | -0.09% |
Feb 03, 2025 | 105.390 | 105.390 | 105.390 | 105.390 | -0.24% |
Jan 31, 2025 | 105.640 | 105.640 | 105.640 | 105.640 | -0.07% |
Jan 30, 2025 | 105.710 | 105.710 | 105.710 | 105.710 | 0.28% |
Jan 29, 2025 | 105.420 | 105.420 | 105.420 | 105.420 | 0.06% |
Jan 28, 2025 | 105.360 | 105.360 | 105.360 | 105.360 | 0.14% |
Jan 27, 2025 | 105.210 | 105.210 | 105.210 | 105.210 | 0.04% |
Jan 24, 2025 | 105.170 | 105.170 | 105.170 | 105.170 | 0.03% |
Jan 23, 2025 | 105.140 | 105.140 | 105.140 | 105.140 | 0.09% |
Jan 22, 2025 | 105.050 | 105.050 | 105.050 | 105.050 | -0.01% |
Jan 21, 2025 | 105.060 | 105.060 | 105.060 | 105.060 | 0.29% |
Jan 20, 2025 | 104.760 | 104.760 | 104.760 | 104.760 | 0.04% |
Jan 17, 2025 | 104.720 | 104.720 | 104.720 | 104.720 | 0.39% |
Jan 16, 2025 | 104.310 | 104.310 | 104.310 | 104.310 | 0.41% |
Jan 15, 2025 | 103.880 | 103.880 | 103.880 | 103.880 | 0.66% |
Jan 14, 2025 | 103.200 | 103.200 | 103.200 | 103.200 | -0.02% |
Jan 13, 2025 | 103.220 | 103.220 | 103.220 | 103.220 | -0.17% |
Jan 10, 2025 | 103.400 | 103.400 | 103.400 | 103.400 | -0.39% |
Jan 09, 2025 | 103.800 | 103.800 | 103.800 | 103.800 | 0.07% |
Jan 08, 2025 | 103.730 | 103.730 | 103.730 | 103.730 | -0.06% |
Highest: 105.730 | Lowest: 103.200 | Difference: 2.530 | Average: 104.758 | Change %: 1.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review