
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 724.490 | 724.490 | 724.490 | 724.490 | 0.00% |
Feb 17, 2025 | 724.470 | 724.470 | 724.470 | 724.470 | 0.13% |
Feb 14, 2025 | 723.540 | 723.540 | 723.540 | 723.540 | 0.01% |
Feb 13, 2025 | 723.490 | 723.490 | 723.490 | 723.490 | 0.24% |
Feb 12, 2025 | 721.750 | 721.750 | 721.750 | 721.750 | -0.12% |
Feb 11, 2025 | 722.640 | 722.640 | 722.640 | 722.640 | 0.03% |
Feb 10, 2025 | 722.420 | 722.420 | 722.420 | 722.420 | 0.20% |
Feb 07, 2025 | 720.990 | 720.990 | 720.990 | 720.990 | -0.01% |
Feb 06, 2025 | 721.040 | 721.040 | 721.040 | 721.040 | 0.23% |
Feb 05, 2025 | 719.390 | 719.390 | 719.390 | 719.390 | 0.19% |
Feb 04, 2025 | 718.020 | 718.020 | 718.020 | 718.020 | -0.09% |
Feb 03, 2025 | 718.680 | 718.680 | 718.680 | 718.680 | -0.24% |
Jan 31, 2025 | 720.440 | 720.440 | 720.440 | 720.440 | -0.06% |
Jan 30, 2025 | 720.850 | 720.850 | 720.850 | 720.850 | 0.27% |
Jan 29, 2025 | 718.880 | 718.880 | 718.880 | 718.880 | 0.06% |
Jan 28, 2025 | 718.470 | 718.470 | 718.470 | 718.470 | 0.14% |
Jan 27, 2025 | 717.450 | 717.450 | 717.450 | 717.450 | 0.03% |
Jan 24, 2025 | 717.230 | 717.230 | 717.230 | 717.230 | 0.03% |
Jan 23, 2025 | 716.990 | 716.990 | 716.990 | 716.990 | 0.09% |
Jan 22, 2025 | 716.350 | 716.350 | 716.350 | 716.350 | -0.01% |
Jan 21, 2025 | 716.440 | 716.440 | 716.440 | 716.440 | 0.28% |
Jan 20, 2025 | 714.430 | 714.430 | 714.430 | 714.430 | 0.04% |
Highest: 724.490 | Lowest: 714.430 | Difference: 10.060 | Average: 719.930 | Change %: 1.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review