
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 696.350 | 696.350 | 696.520 | 696.350 | -0.02% |
Mar 25, 2025 | 696.520 | 696.520 | 696.850 | 696.520 | -0.05% |
Mar 24, 2025 | 696.850 | 696.850 | 696.850 | 696.850 | -0.04% |
Mar 21, 2025 | 697.110 | 697.110 | 697.110 | 697.110 | -0.16% |
Mar 20, 2025 | 698.250 | 698.250 | 698.250 | 697.650 | 0.09% |
Mar 19, 2025 | 697.650 | 697.650 | 697.650 | 696.610 | 0.15% |
Mar 18, 2025 | 696.610 | 696.610 | 696.610 | 696.610 | -3.58% |
Mar 17, 2025 | 722.490 | 722.490 | 722.490 | 722.490 | 0.28% |
Mar 14, 2025 | 720.480 | 720.480 | 720.480 | 720.480 | 0.19% |
Mar 13, 2025 | 719.080 | 719.080 | 719.080 | 719.080 | -0.10% |
Mar 12, 2025 | 719.810 | 719.810 | 719.810 | 719.810 | 0.13% |
Mar 11, 2025 | 718.840 | 718.840 | 718.840 | 718.840 | -0.47% |
Mar 10, 2025 | 722.270 | 722.270 | 722.270 | 722.270 | 0.05% |
Mar 07, 2025 | 721.900 | 721.900 | 721.900 | 721.900 | -0.14% |
Mar 06, 2025 | 722.900 | 722.900 | 722.900 | 722.900 | 0.00% |
Mar 05, 2025 | 722.890 | 722.890 | 722.890 | 722.890 | 0.21% |
Mar 04, 2025 | 721.390 | 721.390 | 721.390 | 721.390 | -0.74% |
Mar 03, 2025 | 726.740 | 726.740 | 726.740 | 726.740 | 0.08% |
Feb 28, 2025 | 726.170 | 726.170 | 726.170 | 726.170 | 0.14% |
Highest: 726.740 | Lowest: 696.350 | Difference: 30.390 | Average: 712.858 | Change %: -3.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review