Breaking News

Cs Fund 1 - Credit Suisse (ch) Interest & Dividend Focus Growth Eur B (0P0000XQM0)

Switzerland

Add to/Remove from a Portfolio Add to Watchlist

Credit Suisse CH Interest & Dividend Focus Growth historical data, for real-time data please try another search

122.760 0.000 0.00%

28/12 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 18.1M

Type: Fund

Market: Switzerland

Issuer: Credit Suisse Funds AG

ISIN: CH0199550614

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000XQM0 Historical Data

Get free historical data for 0P0000XQM0 fund. You'll find the end of day price of the Cs Fund 1 - Credit Suisse (ch) Interest & Dividend Focus Growth Eur B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 28, 2018	122.760	122.760	122.760	122.760	0.77%
Dec 27, 2018	121.820	121.820	121.820	121.820	-0.96%
Dec 21, 2018	123.000	123.000	123.000	123.000	-0.27%
Dec 20, 2018	123.330	123.330	123.330	123.330	-1.16%
Dec 19, 2018	124.780	124.780	124.780	124.780	-0.10%
Dec 18, 2018	124.900	124.900	124.900	124.900	-0.50%
Dec 17, 2018	125.530	125.530	125.530	125.530	-1.14%
Dec 14, 2018	126.980	126.980	126.980	126.980	-0.39%
Dec 13, 2018	127.480	127.480	127.480	127.480	0.09%
Dec 12, 2018	127.370	127.370	127.370	127.370	0.90%
Dec 11, 2018	126.240	126.240	126.240	126.240	0.37%
Dec 10, 2018	125.780	125.780	125.780	125.780	-1.12%
Dec 07, 2018	127.200	127.200	127.200	127.200	0.25%
Dec 06, 2018	126.880	126.880	126.880	126.880	-2.13%
Dec 05, 2018	129.640	129.640	129.640	129.640	-0.22%
Dec 04, 2018	129.920	129.920	129.920	129.920	-0.89%
Dec 03, 2018	131.090	131.090	131.090	131.090	0.62%
Nov 30, 2018	130.280	130.280	130.280	130.280	0.38%
Nov 29, 2018	129.790	129.790	129.790	129.790	-0.19%
Nov 28, 2018	130.040	130.040	130.040	130.040	0.22%
Nov 27, 2018	129.750	129.750	129.750	129.750	0.68%
Nov 26, 2018	128.880	128.880	128.880	128.880	0.44%
Nov 23, 2018	128.320	128.320	128.320	128.320	0.09%
Nov 22, 2018	128.200	128.200	128.200	128.200	-0.04%
Nov 21, 2018	128.250	128.250	128.250	128.250	0.49%
Nov 20, 2018	127.620	127.620	127.620	127.620	-1.12%
Nov 19, 2018	129.070	129.070	129.070	129.070	-0.82%
Nov 16, 2018	130.140	130.140	130.140	130.140	0.25%
Nov 15, 2018	129.820	129.820	129.820	129.820	-0.07%
Nov 14, 2018	129.910	129.910	129.910	129.910	5.82%

Highest: 131.090

Lowest: 121.820

Difference: 9.270

Average: 127.492

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000XQM0 Comments

Write your thoughts about Cs Fund 1 - Credit Suisse (ch) Interest & Dividend Focus Growth Eur B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,510.00	+166.70	+2.27%
ASX 200 Futures	7,533.5	+135.5	+1.83%
ASX All Ordinaries	7,704.40	+180.10	+2.39%
US 500	5,131.4	+69.1	+1.37%
Dow Jones	37,965.60	-349.26	-0.91%
China A50 Futures	12,534.0	+431.0	+3.56%
Dollar Index	102.570	-0.402	-0.39%

Crude Oil WTI	61.39	+0.69	+1.14%
Natural Gas	3.677	+0.049	+1.35%
Gold	3,029.44	+55.84	+1.88%
Silver	29.985	+0.381	+1.29%
Copper	4.3235	+0.0167	+0.39%
US Sugar #11	18.68	-0.16	-0.85%
US Coffee C	344.80	-20.90	-5.72%

Australia 10Y	4.245	+0.030	+0.71%
Australia 5Y	3.608	+0.014	+0.39%
New Zealand 10Y	4.592	+0.012	+0.26%
U.S. 10Y	4.156	-0.001	-0.02%
Japan 10Y	1.243	+0.129	+11.58%
China 10Y	1.660	-0.017	-1.01%
Singapore 10Y	2.598	+0.129	+5.22%

CSL	245.80	+3.92	+1.62%
Woolworths	31.240	+0.240	+0.77%
ANZ Holdings	27.070	+0.240	+0.89%
Commonwealth Bank Australia	148.460	+4.050	+2.80%
Telstra Group	4.330	+0.020	+0.46%
National Australia Bank	32.490	+0.300	+0.93%
BHP Group Ltd	35.380	+0.810	+2.34%

Recent Quotes

Name	Price	Chg.	Chg. %
Credit Suisse CH .	122.760	0.000	0.00%
SPDR MSCI EM Asia.	59.52	-4.48	-7.00%
Legal & General G.	3.424	-0.148	-4.14%