![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | -0.28% |
Aug 30, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.19% |
Aug 23, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.38% |
Aug 19, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 1.05% |
Aug 09, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -1.60% |
Aug 02, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.66% |
Jul 26, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | -0.47% |
Jul 19, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.28% |
Jul 12, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.76% |
Jul 05, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.00% |
Jun 28, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.00% |
Jun 21, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.28% |
Jun 14, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.09% |
Jun 07, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 0.77% |
May 31, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | -0.38% |
May 24, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -0.29% |
May 17, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.48% |
May 10, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.96% |
May 03, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.39% |
Apr 26, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.10% |
Apr 19, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | -0.77% |
Apr 12, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.29% |
Apr 05, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | -0.29% |
Apr 02, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 0.58% |
Mar 22, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -1.98% |
Sep 06, 2024 | 10.610 | 10.610 | 10.610 | 10.610 | -0.28% |
Aug 30, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.19% |
Aug 23, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.38% |
Aug 19, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 1.05% |
Aug 09, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -1.60% |
Highest: 10.650 | Lowest: 10.320 | Difference: 0.330 | Average: 10.525 | Change %: -0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review