![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2023 | 205.390 | 205.390 | 205.390 | 205.390 | 0.00% |
Nov 30, 2023 | 205.380 | 205.380 | 205.380 | 205.380 | 2.67% |
Nov 29, 2023 | 200.040 | 200.040 | 200.040 | 200.040 | -0.25% |
Nov 28, 2023 | 200.550 | 200.550 | 200.550 | 200.550 | -0.60% |
Nov 27, 2023 | 201.760 | 201.760 | 201.760 | 201.760 | 1.32% |
Nov 24, 2023 | 199.140 | 199.140 | 199.140 | 199.140 | -0.72% |
Nov 23, 2023 | 200.580 | 200.580 | 200.580 | 200.580 | -0.09% |
Nov 22, 2023 | 200.770 | 200.770 | 200.770 | 200.770 | -0.24% |
Nov 21, 2023 | 201.250 | 201.250 | 201.250 | 201.250 | 0.17% |
Nov 20, 2023 | 200.910 | 200.910 | 200.910 | 200.910 | -0.21% |
Nov 17, 2023 | 201.330 | 201.330 | 201.330 | 201.330 | 0.79% |
Nov 16, 2023 | 199.760 | 199.760 | 199.760 | 199.760 | 0.42% |
Nov 15, 2023 | 198.920 | 198.920 | 198.920 | 198.920 | -0.05% |
Nov 14, 2023 | 199.020 | 199.020 | 199.020 | 199.020 | -0.39% |
Nov 13, 2023 | 199.790 | 199.790 | 199.790 | 199.790 | 3.84% |
Nov 10, 2023 | 192.400 | 192.400 | 192.400 | 192.400 | -0.47% |
Nov 09, 2023 | 193.300 | 193.300 | 193.300 | 193.300 | -1.03% |
Nov 08, 2023 | 195.320 | 195.320 | 195.320 | 195.320 | 1.03% |
Nov 07, 2023 | 193.330 | 193.330 | 193.330 | 193.330 | -0.92% |
Nov 06, 2023 | 195.120 | 195.120 | 195.120 | 195.120 | -0.69% |
Nov 03, 2023 | 196.470 | 196.470 | 196.470 | 196.470 | 0.64% |
Nov 02, 2023 | 195.220 | 195.220 | 195.220 | 195.220 | 1.09% |
Oct 31, 2023 | 193.110 | 193.110 | 193.110 | 193.110 | 0.35% |
Oct 30, 2023 | 192.440 | 192.440 | 192.440 | 192.440 | 0.73% |
Oct 27, 2023 | 191.040 | 191.040 | 191.040 | 191.040 | 0.89% |
Oct 26, 2023 | 189.360 | 189.360 | 189.360 | 189.360 | -0.61% |
Oct 25, 2023 | 190.530 | 190.530 | 190.530 | 190.530 | 0.78% |
Oct 24, 2023 | 189.050 | 189.050 | 189.050 | 189.050 | 1.01% |
Oct 23, 2023 | 187.160 | 187.160 | 187.160 | 187.160 | 1.43% |
Oct 20, 2023 | 184.520 | 184.520 | 184.520 | 184.520 | -10.16% |
Highest: 205.390 | Lowest: 184.520 | Difference: 20.870 | Average: 196.432 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review