Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 21.147 | 21.147 | 21.147 | 21.147 | -1.39% |
Mar 29, 2024 | 21.446 | 21.446 | 21.446 | 21.446 | 2.15% |
Feb 29, 2024 | 20.995 | 20.995 | 20.995 | 20.995 | 1.18% |
Jan 31, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 0.90% |
Dec 31, 2023 | 20.565 | 20.565 | 20.565 | 20.565 | 2.46% |
Nov 30, 2023 | 20.072 | 20.072 | 20.072 | 20.072 | 3.70% |
Oct 31, 2023 | 19.356 | 19.356 | 19.356 | 19.356 | -0.88% |
Sep 29, 2023 | 19.527 | 19.527 | 19.527 | 19.527 | -2.06% |
Aug 31, 2023 | 19.937 | 19.937 | 19.937 | 19.937 | -0.75% |
Jul 31, 2023 | 20.088 | 20.088 | 20.088 | 20.088 | 0.76% |
Jun 30, 2023 | 19.937 | 19.937 | 19.937 | 19.937 | 1.48% |
May 31, 2023 | 19.646 | 19.646 | 19.646 | 19.646 | -0.03% |
Apr 28, 2023 | 19.651 | 19.651 | 19.651 | 19.651 | 0.48% |
Mar 31, 2023 | 19.558 | 19.558 | 19.558 | 19.558 | 1.01% |
Feb 28, 2023 | 19.362 | 19.362 | 19.362 | 19.362 | -0.16% |
Jan 31, 2023 | 19.394 | 19.394 | 19.394 | 19.394 | 3.51% |
Dec 31, 2022 | 18.737 | 18.737 | 18.737 | 18.737 | -3.24% |
Nov 30, 2022 | 19.364 | 19.364 | 19.364 | 19.364 | 2.85% |
Oct 31, 2022 | 18.827 | 18.827 | 18.827 | 18.827 | -0.96% |
Aug 31, 2022 | 19.010 | 19.010 | 19.010 | 19.010 | -3.01% |
Jul 29, 2022 | 19.600 | 19.600 | 19.600 | 19.600 | 3.70% |
Jun 30, 2022 | 18.900 | 18.900 | 18.900 | 18.900 | -3.69% |
May 31, 2022 | 19.624 | 19.624 | 19.624 | 19.624 | -1.03% |
Apr 29, 2022 | 19.829 | 19.829 | 19.829 | 19.829 | -2.07% |
Mar 31, 2022 | 20.248 | 20.248 | 20.248 | 20.248 | -0.41% |
Feb 28, 2022 | 20.332 | 20.332 | 20.332 | 20.332 | -2.63% |
Jan 31, 2022 | 20.882 | 20.882 | 20.882 | 20.882 | -1.60% |
Dec 31, 2021 | 21.222 | 21.222 | 21.222 | 21.222 | 1.45% |
Nov 30, 2021 | 20.919 | 20.919 | 20.919 | 20.919 | -0.07% |
Oct 29, 2021 | 20.933 | 20.933 | 20.933 | 20.933 | -1.01% |
Highest: 21.446 | Lowest: 18.737 | Difference: 2.709 | Average: 19.995 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review