Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | 0.48% |
Nov 20, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | -1.16% |
Nov 19, 2024 | 116.200 | 116.200 | 116.200 | 116.200 | 1.79% |
Nov 18, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | 4.13% |
Nov 15, 2024 | 109.630 | 109.630 | 109.630 | 109.630 | -0.47% |
Nov 14, 2024 | 110.150 | 110.150 | 110.150 | 110.150 | 0.33% |
Nov 13, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | -1.85% |
Nov 12, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | -5.31% |
Nov 08, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | -2.90% |
Nov 07, 2024 | 121.660 | 121.660 | 121.660 | 121.660 | 3.65% |
Nov 06, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | -3.96% |
Nov 05, 2024 | 122.220 | 122.220 | 122.220 | 122.220 | 0.83% |
Nov 04, 2024 | 121.210 | 121.210 | 121.210 | 121.210 | -1.61% |
Oct 31, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | -3.91% |
Oct 30, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | -2.23% |
Oct 29, 2024 | 131.120 | 131.120 | 131.120 | 131.120 | 2.00% |
Oct 28, 2024 | 128.550 | 128.550 | 128.550 | 128.550 | -0.52% |
Oct 25, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | -1.25% |
Oct 24, 2024 | 130.860 | 130.860 | 130.860 | 130.860 | 0.70% |
Oct 23, 2024 | 129.950 | 129.950 | 129.950 | 129.950 | -2.09% |
Highest: 131.120 | Lowest: 109.630 | Difference: 21.490 | Average: 120.186 | Change %: -13.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review