Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | -3.91% |
Oct 30, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | -2.23% |
Oct 29, 2024 | 131.120 | 131.120 | 131.120 | 131.120 | 2.00% |
Oct 28, 2024 | 128.550 | 128.550 | 128.550 | 128.550 | -0.52% |
Oct 25, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | -1.25% |
Oct 24, 2024 | 130.860 | 130.860 | 130.860 | 130.860 | 0.70% |
Oct 23, 2024 | 129.950 | 129.950 | 129.950 | 129.950 | -2.09% |
Oct 22, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | 1.86% |
Oct 21, 2024 | 130.300 | 130.300 | 130.300 | 130.300 | 1.74% |
Oct 18, 2024 | 128.070 | 128.070 | 128.070 | 128.070 | 5.51% |
Oct 17, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | 0.66% |
Oct 16, 2024 | 120.580 | 120.580 | 120.580 | 120.580 | -2.12% |
Oct 31, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | -3.91% |
Oct 30, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | -2.23% |
Oct 29, 2024 | 131.120 | 131.120 | 131.120 | 131.120 | 2.00% |
Oct 28, 2024 | 128.550 | 128.550 | 128.550 | 128.550 | -0.52% |
Oct 25, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | -1.25% |
Oct 24, 2024 | 130.860 | 130.860 | 130.860 | 130.860 | 0.70% |
Oct 23, 2024 | 129.950 | 129.950 | 129.950 | 129.950 | -2.09% |
Oct 22, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | 1.86% |
Oct 21, 2024 | 130.300 | 130.300 | 130.300 | 130.300 | 1.74% |
Oct 18, 2024 | 128.070 | 128.070 | 128.070 | 128.070 | 5.51% |
Oct 17, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | 0.66% |
Oct 16, 2024 | 120.580 | 120.580 | 120.580 | 120.580 | 1.11% |
Oct 15, 2024 | 119.260 | 119.260 | 119.260 | 119.260 | -0.36% |
Oct 11, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | 0.86% |
Oct 10, 2024 | 118.670 | 118.670 | 118.670 | 118.670 | 2.60% |
Oct 09, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | 0.03% |
Oct 08, 2024 | 115.620 | 115.620 | 115.620 | 115.620 | -0.58% |
Oct 07, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | -1.81% |
Highest: 132.730 | Lowest: 115.620 | Difference: 17.110 | Average: 125.783 | Change %: 4.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review