Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 49.510 | 49.510 | 49.510 | 49.510 | 0.49% |
Jun 25, 2024 | 49.270 | 49.270 | 49.270 | 49.270 | 0.35% |
Jun 24, 2024 | 49.100 | 49.100 | 49.100 | 49.100 | 0.12% |
Jun 21, 2024 | 49.040 | 49.040 | 49.040 | 49.040 | -0.24% |
Jun 20, 2024 | 49.160 | 49.160 | 49.160 | 49.160 | 0.20% |
Jun 19, 2024 | 49.060 | 49.060 | 49.060 | 49.060 | -0.55% |
Jun 18, 2024 | 49.330 | 49.330 | 49.330 | 49.330 | 0.33% |
Jun 14, 2024 | 49.170 | 49.170 | 49.170 | 49.170 | 0.76% |
Jun 13, 2024 | 48.800 | 48.800 | 48.800 | 48.800 | 0.64% |
Jun 12, 2024 | 48.490 | 48.490 | 48.490 | 48.490 | 0.71% |
Jun 11, 2024 | 48.150 | 48.150 | 48.150 | 48.150 | 0.08% |
Jun 10, 2024 | 48.110 | 48.110 | 48.110 | 48.110 | 0.50% |
Jun 07, 2024 | 47.870 | 47.870 | 47.870 | 47.870 | 1.74% |
Jun 06, 2024 | 47.050 | 47.050 | 47.050 | 47.050 | 1.47% |
Jun 05, 2024 | 46.370 | 46.370 | 46.370 | 46.370 | 2.59% |
Jun 04, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | -6.30% |
Jun 03, 2024 | 48.240 | 48.240 | 48.240 | 48.240 | 3.14% |
May 31, 2024 | 46.770 | 46.770 | 46.770 | 46.770 | 0.09% |
May 30, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | -0.72% |
May 29, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | -0.38% |
May 28, 2024 | 47.250 | 47.250 | 47.250 | 47.250 | -0.61% |
May 27, 2024 | 47.540 | 47.540 | 47.540 | 47.540 | 0.19% |
Highest: 49.510 | Lowest: 45.200 | Difference: 4.310 | Average: 48.058 | Change %: 4.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review