Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 204.720 | 204.720 | 204.720 | 204.720 | -0.01% |
Sep 26, 2024 | 204.750 | 204.750 | 204.750 | 204.750 | 0.29% |
Sep 25, 2024 | 204.150 | 204.150 | 204.150 | 204.150 | 0.02% |
Sep 24, 2024 | 204.100 | 204.100 | 204.100 | 204.100 | -0.07% |
Sep 23, 2024 | 204.250 | 204.250 | 204.250 | 204.250 | 0.65% |
Sep 20, 2024 | 202.940 | 202.940 | 202.940 | 202.940 | 1.15% |
Sep 19, 2024 | 200.630 | 200.630 | 200.630 | 200.630 | 0.02% |
Sep 18, 2024 | 200.590 | 200.590 | 200.590 | 200.590 | -0.08% |
Sep 17, 2024 | 200.750 | 200.750 | 200.750 | 200.750 | 0.13% |
Sep 16, 2024 | 200.490 | 200.490 | 200.490 | 200.490 | 0.18% |
Sep 13, 2024 | 200.130 | 200.130 | 200.130 | 200.130 | 0.07% |
Sep 12, 2024 | 200.000 | 200.000 | 200.000 | 200.000 | 1.43% |
Sep 11, 2024 | 197.190 | 197.190 | 197.190 | 197.190 | -0.23% |
Sep 10, 2024 | 197.650 | 197.650 | 197.650 | 197.650 | 0.54% |
Sep 09, 2024 | 196.590 | 196.590 | 196.590 | 196.590 | 0.10% |
Sep 06, 2024 | 196.400 | 196.400 | 196.400 | 196.400 | -1.18% |
Sep 05, 2024 | 198.740 | 198.740 | 198.740 | 198.740 | -0.09% |
Sep 04, 2024 | 198.910 | 198.910 | 198.910 | 198.910 | 0.17% |
Sep 03, 2024 | 198.570 | 198.570 | 198.570 | 198.570 | 0.08% |
Sep 02, 2024 | 198.410 | 198.410 | 198.410 | 198.410 | 0.10% |
Aug 30, 2024 | 198.220 | 198.220 | 198.220 | 198.220 | 0.63% |
Aug 29, 2024 | 196.970 | 196.970 | 196.970 | 196.970 | 0.15% |
Highest: 204.750 | Lowest: 196.400 | Difference: 8.350 | Average: 200.234 | Change %: 4.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review