![Bitcoin price today: flat at $61k amid Mt Gox, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 4.389 | 4.389 | 4.389 | 4.389 | -0.05% |
Jun 24, 2024 | 4.391 | 4.391 | 4.391 | 4.391 | 1.69% |
Jun 21, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | 1.00% |
Jun 20, 2024 | 4.276 | 4.276 | 4.276 | 4.276 | -0.29% |
Jun 19, 2024 | 4.288 | 4.288 | 4.288 | 4.288 | 0.61% |
Jun 18, 2024 | 4.262 | 4.262 | 4.262 | 4.262 | -0.15% |
Jun 17, 2024 | 4.269 | 4.269 | 4.269 | 4.269 | -1.27% |
Jun 14, 2024 | 4.324 | 4.324 | 4.324 | 4.324 | 0.73% |
Jun 13, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | -0.96% |
Jun 12, 2024 | 4.334 | 4.334 | 4.334 | 4.334 | -1.55% |
Jun 11, 2024 | 4.402 | 4.402 | 4.402 | 4.402 | 0.77% |
Jun 10, 2024 | 4.368 | 4.368 | 4.368 | 4.368 | -0.85% |
Jun 07, 2024 | 4.406 | 4.406 | 4.406 | 4.406 | -1.71% |
Jun 06, 2024 | 4.482 | 4.482 | 4.482 | 4.482 | 1.40% |
Jun 05, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | -0.23% |
Jun 04, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | -0.17% |
Jun 03, 2024 | 4.438 | 4.438 | 4.438 | 4.438 | 0.50% |
May 31, 2024 | 4.416 | 4.416 | 4.416 | 4.416 | -1.03% |
May 29, 2024 | 4.462 | 4.462 | 4.462 | 4.462 | -1.04% |
May 28, 2024 | 4.509 | 4.509 | 4.509 | 4.509 | -0.69% |
Highest: 4.509 | Lowest: 4.262 | Difference: 0.246 | Average: 4.374 | Change %: -3.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review