Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 10, 2022 | 1.207 | 1.207 | 1.207 | 1.207 | 2.06% |
Nov 09, 2022 | 1.183 | 1.183 | 1.183 | 1.183 | -0.22% |
Nov 08, 2022 | 1.185 | 1.185 | 1.185 | 1.185 | 0.41% |
Nov 07, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 0.09% |
Nov 04, 2022 | 1.179 | 1.179 | 1.179 | 1.179 | 0.31% |
Nov 03, 2022 | 1.176 | 1.176 | 1.176 | 1.176 | -0.55% |
Nov 02, 2022 | 1.182 | 1.182 | 1.182 | 1.182 | -0.30% |
Nov 01, 2022 | 1.186 | 1.186 | 1.186 | 1.186 | 0.11% |
Oct 31, 2022 | 1.184 | 1.184 | 1.184 | 1.184 | -0.34% |
Oct 28, 2022 | 1.189 | 1.189 | 1.189 | 1.189 | 0.14% |
Oct 27, 2022 | 1.187 | 1.187 | 1.187 | 1.187 | 0.24% |
Oct 26, 2022 | 1.184 | 1.184 | 1.184 | 1.184 | 0.35% |
Oct 25, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 0.83% |
Oct 24, 2022 | 1.170 | 1.170 | 1.170 | 1.170 | 0.21% |
Oct 21, 2022 | 1.168 | 1.168 | 1.168 | 1.168 | 0.27% |
Oct 20, 2022 | 1.164 | 1.164 | 1.164 | 1.164 | -0.41% |
Oct 19, 2022 | 1.169 | 1.169 | 1.169 | 1.169 | -0.52% |
Oct 18, 2022 | 1.175 | 1.175 | 1.175 | 1.175 | 0.40% |
Oct 17, 2022 | 1.171 | 1.171 | 1.171 | 1.171 | 0.62% |
Oct 14, 2022 | 1.163 | 1.163 | 1.163 | 1.163 | -0.42% |
Oct 13, 2022 | 1.168 | 1.168 | 1.168 | 1.168 | 0.24% |
Oct 12, 2022 | 1.166 | 1.166 | 1.166 | 1.166 | 0.00% |
Oct 11, 2022 | 1.166 | 1.166 | 1.166 | 1.166 | -0.45% |
Oct 10, 2022 | 1.171 | 1.171 | 1.171 | 1.171 | -0.41% |
Oct 07, 2022 | 1.176 | 1.176 | 1.176 | 1.176 | -0.83% |
Oct 06, 2022 | 1.186 | 1.186 | 1.186 | 1.186 | -0.43% |
Oct 05, 2022 | 1.191 | 1.191 | 1.191 | 1.191 | 1.34% |
Sep 30, 2022 | 1.175 | 1.175 | 1.175 | 1.175 | -0.25% |
Sep 29, 2022 | 1.178 | 1.178 | 1.178 | 1.178 | -0.59% |
Sep 28, 2022 | 1.185 | 1.185 | 1.185 | 1.185 | -1.81% |
Highest: 1.207 | Lowest: 1.163 | Difference: 0.044 | Average: 1.178 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review