Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.21% |
Jun 13, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.03% |
Jun 12, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.33% |
Jun 11, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | -0.66% |
Jun 10, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -0.63% |
Jun 07, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | -0.10% |
Jun 06, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.52% |
Jun 05, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | 0.38% |
Jun 04, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | -0.16% |
Jun 03, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.40% |
May 31, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | 0.45% |
May 30, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -0.91% |
May 28, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | -0.43% |
May 27, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.12% |
May 24, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.66% |
May 23, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 0.23% |
May 22, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 0.14% |
May 21, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.45% |
May 20, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.53% |
May 17, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.00% |
May 16, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.44% |
Highest: 1.749 | Lowest: 1.715 | Difference: 0.034 | Average: 1.734 | Change %: -0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review