Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 0.29% |
May 17, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | 0.22% |
May 16, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.23% |
May 15, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.22% |
May 14, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | 0.47% |
May 13, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -0.37% |
May 10, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.47% |
May 09, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -0.57% |
May 08, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 2.39% |
May 07, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.39% |
May 06, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 1.00% |
May 03, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -1.03% |
May 02, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -1.56% |
Apr 30, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 0.19% |
Apr 29, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 0.40% |
Apr 26, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -2.03% |
Apr 25, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -1.48% |
Apr 24, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 1.62% |
Apr 23, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 1.08% |
Apr 22, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.00% |
Highest: 1.857 | Lowest: 1.756 | Difference: 0.100 | Average: 1.810 | Change %: 1.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review