Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 193.664 | 193.664 | 193.664 | 193.664 | 1.33% |
Apr 25, 2024 | 191.114 | 191.114 | 191.114 | 191.114 | 0.20% |
Apr 24, 2024 | 190.736 | 190.736 | 190.736 | 190.736 | 1.14% |
Apr 23, 2024 | 188.583 | 188.583 | 188.583 | 188.583 | -0.12% |
Apr 22, 2024 | 188.805 | 188.805 | 188.805 | 188.805 | 1.36% |
Apr 19, 2024 | 186.273 | 186.273 | 186.273 | 186.273 | -0.24% |
Apr 18, 2024 | 186.724 | 186.724 | 186.724 | 186.724 | 0.25% |
Apr 17, 2024 | 186.261 | 186.261 | 186.261 | 186.261 | 0.39% |
Apr 16, 2024 | 185.535 | 185.535 | 185.535 | 185.535 | -2.73% |
Apr 15, 2024 | 190.746 | 190.746 | 190.746 | 190.746 | 0.12% |
Apr 12, 2024 | 190.525 | 190.525 | 190.525 | 190.525 | -0.06% |
Apr 11, 2024 | 190.637 | 190.637 | 190.637 | 190.637 | 0.19% |
Apr 10, 2024 | 190.285 | 190.285 | 190.285 | 190.285 | 0.12% |
Apr 09, 2024 | 190.048 | 190.048 | 190.048 | 190.048 | 0.61% |
Apr 08, 2024 | 188.889 | 188.889 | 188.889 | 188.889 | 0.90% |
Apr 05, 2024 | 187.196 | 187.196 | 187.196 | 187.196 | -1.07% |
Apr 04, 2024 | 189.229 | 189.229 | 189.229 | 189.229 | 1.38% |
Apr 03, 2024 | 186.647 | 186.647 | 186.647 | 186.647 | -0.82% |
Apr 02, 2024 | 188.194 | 188.194 | 188.194 | 188.194 | -0.44% |
Mar 28, 2024 | 189.027 | 189.027 | 189.027 | 189.027 | 1.07% |
Mar 27, 2024 | 187.022 | 187.022 | 187.022 | 187.022 | 0.17% |
Highest: 193.664 | Lowest: 185.535 | Difference: 8.130 | Average: 188.864 | Change %: 3.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review