Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 196.689 | 196.689 | 196.689 | 196.689 | 1.00% |
May 02, 2024 | 194.737 | 194.737 | 194.737 | 194.737 | 0.52% |
Apr 30, 2024 | 193.733 | 193.733 | 193.733 | 193.733 | 0.06% |
Apr 29, 2024 | 193.607 | 193.607 | 193.607 | 193.607 | 1.22% |
Apr 26, 2024 | 191.278 | 191.278 | 191.278 | 191.278 | 1.33% |
Apr 25, 2024 | 188.760 | 188.760 | 188.760 | 188.760 | 0.20% |
Apr 24, 2024 | 188.387 | 188.387 | 188.387 | 188.387 | 1.14% |
Apr 23, 2024 | 186.260 | 186.260 | 186.260 | 186.260 | -0.12% |
Apr 22, 2024 | 186.481 | 186.481 | 186.481 | 186.481 | 1.36% |
Apr 19, 2024 | 183.982 | 183.982 | 183.982 | 183.982 | -0.24% |
Apr 18, 2024 | 184.428 | 184.428 | 184.428 | 184.428 | 0.25% |
Apr 17, 2024 | 183.972 | 183.972 | 183.972 | 183.972 | 0.39% |
Apr 16, 2024 | 183.255 | 183.255 | 183.255 | 183.255 | -2.73% |
Apr 15, 2024 | 188.403 | 188.403 | 188.403 | 188.403 | 0.11% |
Apr 12, 2024 | 188.187 | 188.187 | 188.187 | 188.187 | -0.06% |
Apr 11, 2024 | 188.298 | 188.298 | 188.298 | 188.298 | 0.18% |
Apr 10, 2024 | 187.951 | 187.951 | 187.951 | 187.951 | 0.12% |
Apr 09, 2024 | 187.717 | 187.717 | 187.717 | 187.717 | 0.61% |
Apr 08, 2024 | 186.573 | 186.573 | 186.573 | 186.573 | 0.90% |
Apr 05, 2024 | 184.904 | 184.904 | 184.904 | 184.904 | -1.07% |
Apr 04, 2024 | 186.912 | 186.912 | 186.912 | 186.912 | 1.38% |
Apr 03, 2024 | 184.363 | 184.363 | 184.363 | 184.363 | -0.82% |
Highest: 196.689 | Lowest: 183.255 | Difference: 13.435 | Average: 188.131 | Change %: 5.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review