Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 304.599 | 304.599 | 304.599 | 304.599 | -0.38% |
Sep 26, 2024 | 305.752 | 305.752 | 305.752 | 305.752 | 5.89% |
Sep 23, 2024 | 288.736 | 288.736 | 288.736 | 288.736 | -0.58% |
Sep 20, 2024 | 290.423 | 290.423 | 290.423 | 290.423 | -0.94% |
Sep 19, 2024 | 293.184 | 293.184 | 293.184 | 293.184 | 2.01% |
Sep 18, 2024 | 287.400 | 287.400 | 287.400 | 287.400 | -0.13% |
Sep 17, 2024 | 287.780 | 287.780 | 287.780 | 287.780 | 1.37% |
Sep 16, 2024 | 283.900 | 283.900 | 283.900 | 283.900 | 0.42% |
Sep 13, 2024 | 282.711 | 282.711 | 282.711 | 282.711 | 1.75% |
Sep 12, 2024 | 277.848 | 277.848 | 277.848 | 277.848 | 2.28% |
Sep 11, 2024 | 271.653 | 271.653 | 271.653 | 271.653 | -0.62% |
Sep 10, 2024 | 273.341 | 273.341 | 273.341 | 273.341 | -0.43% |
Sep 09, 2024 | 274.520 | 274.520 | 274.520 | 274.520 | -0.57% |
Sep 06, 2024 | 276.105 | 276.105 | 276.105 | 276.105 | -1.60% |
Sep 05, 2024 | 280.581 | 280.581 | 280.581 | 280.581 | 0.28% |
Sep 04, 2024 | 279.788 | 279.788 | 279.788 | 279.788 | -2.50% |
Sep 03, 2024 | 286.965 | 286.965 | 286.965 | 286.965 | -2.20% |
Sep 02, 2024 | 293.432 | 293.432 | 293.432 | 293.432 | 0.51% |
Aug 30, 2024 | 291.957 | 291.957 | 291.957 | 291.957 | -1.73% |
Aug 29, 2024 | 297.092 | 297.092 | 297.092 | 297.092 | -0.83% |
Highest: 305.752 | Lowest: 271.653 | Difference: 34.099 | Average: 286.388 | Change %: 1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review