Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 35.937 | 35.937 | 35.937 | 35.937 | -0.19% |
Jun 26, 2024 | 36.007 | 36.007 | 36.007 | 36.007 | 0.48% |
Jun 25, 2024 | 35.836 | 35.836 | 35.836 | 35.836 | -0.29% |
Jun 24, 2024 | 35.939 | 35.939 | 35.939 | 35.939 | -1.44% |
Jun 21, 2024 | 36.465 | 36.465 | 36.465 | 36.465 | -1.11% |
Jun 20, 2024 | 36.875 | 36.875 | 36.875 | 36.875 | -0.92% |
Jun 19, 2024 | 37.216 | 37.216 | 37.216 | 37.216 | 1.75% |
Jun 18, 2024 | 36.576 | 36.576 | 36.576 | 36.576 | 4.11% |
Jun 14, 2024 | 35.133 | 35.133 | 35.133 | 35.133 | 0.35% |
Jun 13, 2024 | 35.011 | 35.011 | 35.011 | 35.011 | 0.15% |
Jun 12, 2024 | 34.958 | 34.958 | 34.958 | 34.958 | 0.94% |
Jun 11, 2024 | 34.631 | 34.631 | 34.631 | 34.631 | -0.32% |
Jun 10, 2024 | 34.740 | 34.740 | 34.740 | 34.740 | -0.42% |
Jun 07, 2024 | 34.888 | 34.888 | 34.888 | 34.888 | 0.44% |
Jun 06, 2024 | 34.736 | 34.736 | 34.736 | 34.736 | -0.48% |
Jun 05, 2024 | 34.902 | 34.902 | 34.902 | 34.902 | 0.70% |
Jun 04, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | 0.98% |
Jun 03, 2024 | 34.324 | 34.324 | 34.324 | 34.324 | 0.86% |
May 31, 2024 | 34.032 | 34.032 | 34.032 | 34.032 | 0.63% |
May 30, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | -1.23% |
May 28, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | -0.21% |
Highest: 37.216 | Lowest: 33.820 | Difference: 3.396 | Average: 35.282 | Change %: 4.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review