Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 168.040 | 168.040 | 168.040 | 168.040 | 0.13% |
Apr 25, 2024 | 167.814 | 167.814 | 167.814 | 167.814 | -2.52% |
Apr 24, 2024 | 172.161 | 172.161 | 172.161 | 172.161 | 1.45% |
Apr 23, 2024 | 169.708 | 169.708 | 169.708 | 169.708 | 1.32% |
Apr 22, 2024 | 167.490 | 167.490 | 167.490 | 167.490 | 0.32% |
Apr 19, 2024 | 166.951 | 166.951 | 166.951 | 166.951 | 0.14% |
Apr 18, 2024 | 166.713 | 166.713 | 166.713 | 166.713 | -0.08% |
Apr 17, 2024 | 166.852 | 166.852 | 166.852 | 166.852 | -0.19% |
Apr 16, 2024 | 167.165 | 167.165 | 167.165 | 167.165 | -1.59% |
Apr 15, 2024 | 169.866 | 169.866 | 169.866 | 169.866 | 0.62% |
Apr 12, 2024 | 168.817 | 168.817 | 168.817 | 168.817 | -0.06% |
Apr 11, 2024 | 168.918 | 168.918 | 168.918 | 168.918 | 0.51% |
Apr 10, 2024 | 168.056 | 168.056 | 168.056 | 168.056 | 0.45% |
Apr 09, 2024 | 167.305 | 167.305 | 167.305 | 167.305 | -0.59% |
Apr 08, 2024 | 168.298 | 168.298 | 168.298 | 168.298 | 0.54% |
Apr 05, 2024 | 167.396 | 167.396 | 167.396 | 167.396 | -0.65% |
Apr 04, 2024 | 168.492 | 168.492 | 168.492 | 168.492 | 0.48% |
Apr 03, 2024 | 167.683 | 167.683 | 167.683 | 167.683 | -0.58% |
Apr 02, 2024 | 168.655 | 168.655 | 168.655 | 168.655 | -0.77% |
Mar 28, 2024 | 169.965 | 169.965 | 169.965 | 169.965 | 0.09% |
Mar 27, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | 0.10% |
Highest: 172.161 | Lowest: 166.713 | Difference: 5.447 | Average: 168.389 | Change %: -0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review