Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 214.180 | 214.180 | 214.180 | 214.180 | -1.65% |
Apr 30, 2024 | 217.777 | 217.777 | 217.777 | 217.777 | 0.41% |
Apr 29, 2024 | 216.895 | 216.895 | 216.895 | 216.895 | -0.89% |
Apr 26, 2024 | 218.846 | 218.846 | 218.846 | 218.846 | 0.57% |
Apr 25, 2024 | 217.616 | 217.616 | 217.616 | 217.616 | -2.07% |
Apr 24, 2024 | 222.223 | 222.223 | 222.223 | 222.223 | 1.23% |
Apr 23, 2024 | 219.531 | 219.531 | 219.531 | 219.531 | 0.93% |
Apr 22, 2024 | 217.501 | 217.501 | 217.501 | 217.501 | 0.24% |
Apr 19, 2024 | 216.983 | 216.983 | 216.983 | 216.983 | 0.09% |
Apr 18, 2024 | 216.792 | 216.792 | 216.792 | 216.792 | -0.67% |
Apr 17, 2024 | 218.262 | 218.262 | 218.262 | 218.262 | -0.07% |
Apr 16, 2024 | 218.415 | 218.415 | 218.415 | 218.415 | -2.12% |
Apr 15, 2024 | 223.140 | 223.140 | 223.140 | 223.140 | 1.00% |
Apr 12, 2024 | 220.931 | 220.931 | 220.931 | 220.931 | -0.13% |
Apr 11, 2024 | 221.215 | 221.215 | 221.215 | 221.215 | 0.84% |
Apr 10, 2024 | 219.369 | 219.369 | 219.369 | 219.369 | -0.14% |
Apr 09, 2024 | 219.683 | 219.683 | 219.683 | 219.683 | -0.86% |
Apr 08, 2024 | 221.597 | 221.597 | 221.597 | 221.597 | 0.33% |
Apr 05, 2024 | 220.858 | 220.858 | 220.858 | 220.858 | -0.71% |
Apr 04, 2024 | 222.444 | 222.444 | 222.444 | 222.444 | 0.25% |
Apr 03, 2024 | 221.898 | 221.898 | 221.898 | 221.898 | -0.26% |
Highest: 223.140 | Lowest: 214.180 | Difference: 8.960 | Average: 219.341 | Change %: -3.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review