
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 24.437 | 24.437 | 24.437 | 24.437 | -0.15% |
Mar 26, 2025 | 24.475 | 24.475 | 24.677 | 24.475 | -0.82% |
Mar 25, 2025 | 24.677 | 24.677 | 24.677 | 24.677 | 0.20% |
Mar 24, 2025 | 24.628 | 24.628 | 24.628 | 24.459 | 0.69% |
Mar 21, 2025 | 24.459 | 24.459 | 24.568 | 24.459 | -0.44% |
Mar 20, 2025 | 24.568 | 24.568 | 24.629 | 24.568 | -0.25% |
Mar 19, 2025 | 24.629 | 24.629 | 24.629 | 24.507 | 0.50% |
Mar 18, 2025 | 24.507 | 24.507 | 24.507 | 24.507 | 1.03% |
Mar 14, 2025 | 24.257 | 24.257 | 24.257 | 24.257 | 1.90% |
Mar 13, 2025 | 23.806 | 23.806 | 23.806 | 23.806 | -1.21% |
Mar 12, 2025 | 24.098 | 24.098 | 24.098 | 24.098 | 0.88% |
Mar 11, 2025 | 23.887 | 23.887 | 23.887 | 23.887 | -2.25% |
Mar 27, 2025 | 24.437 | 24.437 | 24.437 | 24.437 | -0.15% |
Mar 26, 2025 | 24.475 | 24.475 | 24.677 | 24.475 | -0.82% |
Mar 25, 2025 | 24.677 | 24.677 | 24.677 | 24.677 | 0.20% |
Mar 24, 2025 | 24.628 | 24.628 | 24.628 | 24.459 | 0.69% |
Mar 21, 2025 | 24.459 | 24.459 | 24.568 | 24.459 | -0.44% |
Mar 20, 2025 | 24.568 | 24.568 | 24.629 | 24.568 | -0.25% |
Mar 19, 2025 | 24.629 | 24.629 | 24.629 | 24.507 | 0.50% |
Mar 18, 2025 | 24.507 | 24.507 | 24.507 | 24.507 | 1.03% |
Mar 14, 2025 | 24.257 | 24.257 | 24.257 | 24.257 | 1.90% |
Mar 13, 2025 | 23.806 | 23.806 | 23.806 | 23.806 | -1.21% |
Mar 12, 2025 | 24.098 | 24.098 | 24.098 | 24.098 | 0.88% |
Mar 11, 2025 | 23.887 | 23.887 | 23.887 | 23.887 | -0.18% |
Mar 10, 2025 | 23.929 | 23.929 | 23.929 | 23.929 | -3.17% |
Mar 07, 2025 | 24.712 | 24.712 | 24.712 | 24.712 | -0.48% |
Mar 06, 2025 | 24.831 | 24.831 | 24.831 | 24.831 | -1.13% |
Mar 05, 2025 | 25.115 | 25.115 | 25.115 | 25.115 | 2.41% |
Mar 04, 2025 | 24.523 | 24.523 | 24.523 | 24.523 | -1.24% |
Mar 03, 2025 | 24.832 | 24.832 | 24.832 | 24.832 | -0.42% |
Highest: 25.115 | Lowest: 23.806 | Difference: 1.309 | Average: 24.427 | Change %: -2.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review