
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3.551 | 3.551 | 3.551 | 3.551 | -1.48% |
Feb 19, 2025 | 3.604 | 3.604 | 3.604 | 3.604 | 0.09% |
Feb 18, 2025 | 3.601 | 3.601 | 3.601 | 3.601 | 0.44% |
Feb 17, 2025 | 3.585 | 3.585 | 3.585 | 3.585 | 1.13% |
Feb 14, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | 1.35% |
Feb 13, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | 1.25% |
Feb 12, 2025 | 3.455 | 3.455 | 3.455 | 3.455 | 0.74% |
Feb 11, 2025 | 3.429 | 3.429 | 3.429 | 3.429 | 0.26% |
Feb 10, 2025 | 3.420 | 3.420 | 3.420 | 3.420 | -0.30% |
Feb 07, 2025 | 3.430 | 3.430 | 3.430 | 3.430 | 0.15% |
Feb 06, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | 0.08% |
Feb 05, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | -0.03% |
Feb 04, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | 0.73% |
Feb 03, 2025 | 3.399 | 3.399 | 3.399 | 3.399 | -1.22% |
Jan 31, 2025 | 3.441 | 3.441 | 3.441 | 3.441 | 1.26% |
Jan 30, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | -0.82% |
Jan 29, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | 0.81% |
Jan 28, 2025 | 3.399 | 3.399 | 3.399 | 3.399 | 0.58% |
Jan 27, 2025 | 3.379 | 3.379 | 3.379 | 3.379 | 1.50% |
Jan 24, 2025 | 3.329 | 3.329 | 3.329 | 3.329 | -0.42% |
Jan 23, 2025 | 3.343 | 3.343 | 3.343 | 3.343 | 0.16% |
Jan 22, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | -0.35% |
Jan 21, 2025 | 3.349 | 3.349 | 3.349 | 3.349 | -0.66% |
Highest: 3.604 | Lowest: 3.329 | Difference: 0.275 | Average: 3.443 | Change %: 5.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review