![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 17.767 | 17.767 | 17.767 | 17.767 | 0.07% |
Sep 04, 2024 | 17.754 | 17.754 | 17.754 | 17.754 | -0.07% |
Sep 03, 2024 | 17.767 | 17.767 | 17.767 | 17.767 | -0.16% |
Sep 02, 2024 | 17.795 | 17.795 | 17.795 | 17.795 | -0.01% |
Aug 30, 2024 | 17.797 | 17.797 | 17.797 | 17.797 | 0.14% |
Aug 29, 2024 | 17.772 | 17.772 | 17.772 | 17.772 | 0.00% |
Aug 28, 2024 | 17.772 | 17.772 | 17.772 | 17.772 | -0.13% |
Aug 27, 2024 | 17.795 | 17.795 | 17.795 | 17.795 | 0.09% |
Aug 26, 2024 | 17.779 | 17.779 | 17.779 | 17.779 | 0.06% |
Aug 23, 2024 | 17.769 | 17.769 | 17.769 | 17.769 | 0.35% |
Aug 22, 2024 | 17.708 | 17.708 | 17.708 | 17.708 | -0.05% |
Aug 21, 2024 | 17.717 | 17.717 | 17.717 | 17.717 | 0.15% |
Aug 20, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | 0.00% |
Aug 19, 2024 | 17.689 | 17.689 | 17.689 | 17.689 | 0.19% |
Aug 16, 2024 | 17.656 | 17.656 | 17.656 | 17.656 | 0.12% |
Aug 15, 2024 | 17.635 | 17.635 | 17.635 | 17.635 | 0.33% |
Aug 14, 2024 | 17.577 | 17.577 | 17.577 | 17.577 | 0.17% |
Aug 13, 2024 | 17.548 | 17.548 | 17.548 | 17.548 | 0.36% |
Aug 12, 2024 | 17.485 | 17.485 | 17.485 | 17.485 | 0.01% |
Aug 09, 2024 | 17.483 | 17.483 | 17.483 | 17.483 | 0.19% |
Aug 08, 2024 | 17.449 | 17.449 | 17.449 | 17.449 | 0.21% |
Aug 07, 2024 | 17.412 | 17.412 | 17.412 | 17.412 | 0.19% |
Aug 06, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | -0.56% |
Highest: 17.797 | Lowest: 17.380 | Difference: 0.418 | Average: 17.661 | Change %: 1.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review