![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 303.604 | 303.604 | 303.604 | 303.604 | -0.37% |
Feb 10, 2025 | 304.723 | 304.723 | 304.723 | 304.723 | -0.44% |
Feb 07, 2025 | 306.077 | 306.077 | 306.077 | 306.077 | 0.22% |
Feb 06, 2025 | 305.399 | 305.399 | 305.399 | 305.399 | 0.66% |
Feb 05, 2025 | 303.394 | 303.394 | 303.394 | 303.394 | 0.49% |
Feb 04, 2025 | 301.913 | 301.913 | 301.913 | 301.913 | 1.01% |
Feb 03, 2025 | 298.882 | 298.882 | 298.882 | 298.882 | -1.15% |
Jan 31, 2025 | 302.367 | 302.367 | 302.367 | 302.367 | 1.26% |
Jan 30, 2025 | 298.596 | 298.596 | 298.596 | 298.596 | 0.03% |
Jan 29, 2025 | 298.512 | 298.512 | 298.512 | 298.512 | 1.27% |
Jan 28, 2025 | 294.780 | 294.780 | 294.780 | 294.780 | -0.14% |
Jan 27, 2025 | 295.203 | 295.203 | 295.203 | 295.203 | 0.26% |
Jan 24, 2025 | 294.448 | 294.448 | 294.448 | 294.448 | 0.51% |
Jan 23, 2025 | 292.964 | 292.964 | 292.964 | 292.964 | -0.27% |
Jan 22, 2025 | 293.767 | 293.767 | 293.767 | 293.767 | 0.94% |
Jan 21, 2025 | 291.044 | 291.044 | 291.044 | 291.044 | -0.21% |
Jan 20, 2025 | 291.661 | 291.661 | 291.661 | 291.661 | 0.56% |
Jan 17, 2025 | 290.034 | 290.034 | 290.034 | 290.034 | 0.56% |
Jan 16, 2025 | 288.418 | 288.418 | 288.418 | 288.418 | 1.39% |
Jan 15, 2025 | 284.472 | 284.472 | 284.472 | 284.472 | 0.21% |
Jan 14, 2025 | 283.886 | 283.886 | 283.886 | 283.886 | 0.29% |
Jan 13, 2025 | 283.052 | 283.052 | 283.052 | 283.052 | -2.19% |
Highest: 306.077 | Lowest: 283.052 | Difference: 23.026 | Average: 295.782 | Change %: 4.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review