Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | -0.07% |
May 02, 2024 | 12.909 | 12.909 | 12.909 | 12.909 | 0.36% |
Apr 30, 2024 | 12.862 | 12.862 | 12.862 | 12.862 | -0.09% |
Apr 29, 2024 | 12.873 | 12.873 | 12.873 | 12.873 | 1.16% |
Apr 26, 2024 | 12.726 | 12.726 | 12.726 | 12.726 | 0.17% |
Apr 25, 2024 | 12.704 | 12.704 | 12.704 | 12.704 | -0.25% |
Apr 24, 2024 | 12.737 | 12.737 | 12.737 | 12.737 | 0.28% |
Apr 23, 2024 | 12.701 | 12.701 | 12.701 | 12.701 | 0.14% |
Apr 22, 2024 | 12.683 | 12.683 | 12.683 | 12.683 | 0.03% |
Apr 19, 2024 | 12.679 | 12.679 | 12.679 | 12.679 | -0.38% |
Apr 18, 2024 | 12.728 | 12.728 | 12.728 | 12.728 | 0.72% |
Apr 17, 2024 | 12.638 | 12.638 | 12.638 | 12.638 | 0.48% |
Apr 16, 2024 | 12.578 | 12.578 | 12.578 | 12.578 | -0.30% |
Apr 15, 2024 | 12.615 | 12.615 | 12.615 | 12.615 | -0.85% |
Apr 12, 2024 | 12.723 | 12.723 | 12.723 | 12.723 | -0.33% |
Apr 11, 2024 | 12.765 | 12.765 | 12.765 | 12.765 | -0.12% |
Apr 10, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | -0.24% |
Apr 09, 2024 | 12.811 | 12.811 | 12.811 | 12.811 | 0.45% |
Apr 08, 2024 | 12.753 | 12.753 | 12.753 | 12.753 | -0.45% |
Highest: 12.909 | Lowest: 12.578 | Difference: 0.331 | Average: 12.746 | Change %: 0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review