Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | 0.00% |
Apr 25, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | -0.82% |
Apr 24, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.61% |
Apr 23, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.37% |
Apr 22, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.18% |
Apr 19, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.00% |
Apr 18, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 0.03% |
Apr 17, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.09% |
Apr 16, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | -0.81% |
Apr 15, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.00% |
Apr 12, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -0.03% |
Apr 11, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 0.13% |
Apr 10, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.17% |
Apr 09, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -0.09% |
Apr 08, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | 0.03% |
Apr 05, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | -0.30% |
Apr 04, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 0.26% |
Apr 03, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | -0.17% |
Apr 02, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -1.27% |
Mar 28, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | 0.26% |
Highest: 2.269 | Lowest: 2.222 | Difference: 0.047 | Average: 2.236 | Change %: -1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review