Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 6.631 | 6.631 | 6.631 | 6.631 | 0.08% |
May 22, 2024 | 6.626 | 6.626 | 6.626 | 6.626 | -0.39% |
May 21, 2024 | 6.652 | 6.652 | 6.652 | 6.652 | -0.03% |
May 17, 2024 | 6.654 | 6.654 | 6.654 | 6.654 | 0.88% |
May 16, 2024 | 6.596 | 6.596 | 6.596 | 6.596 | 0.30% |
May 15, 2024 | 6.576 | 6.576 | 6.576 | 6.576 | 0.05% |
May 14, 2024 | 6.573 | 6.573 | 6.573 | 6.573 | 0.17% |
May 13, 2024 | 6.562 | 6.562 | 6.562 | 6.562 | 0.20% |
May 10, 2024 | 6.549 | 6.549 | 6.549 | 6.549 | 0.17% |
May 08, 2024 | 6.538 | 6.538 | 6.538 | 6.538 | -0.03% |
May 07, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.38% |
May 06, 2024 | 6.515 | 6.515 | 6.515 | 6.515 | 0.43% |
May 03, 2024 | 6.487 | 6.487 | 6.487 | 6.487 | -2.17% |
May 23, 2024 | 6.631 | 6.631 | 6.631 | 6.631 | 0.08% |
May 22, 2024 | 6.626 | 6.626 | 6.626 | 6.626 | -0.39% |
May 21, 2024 | 6.652 | 6.652 | 6.652 | 6.652 | -0.03% |
May 17, 2024 | 6.654 | 6.654 | 6.654 | 6.654 | 0.88% |
May 16, 2024 | 6.596 | 6.596 | 6.596 | 6.596 | 0.30% |
May 15, 2024 | 6.576 | 6.576 | 6.576 | 6.576 | 0.05% |
May 14, 2024 | 6.573 | 6.573 | 6.573 | 6.573 | 0.17% |
May 13, 2024 | 6.562 | 6.562 | 6.562 | 6.562 | 0.20% |
May 10, 2024 | 6.549 | 6.549 | 6.549 | 6.549 | 0.17% |
May 08, 2024 | 6.538 | 6.538 | 6.538 | 6.538 | -0.03% |
May 07, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.38% |
May 06, 2024 | 6.515 | 6.515 | 6.515 | 6.515 | 0.43% |
May 03, 2024 | 6.487 | 6.487 | 6.487 | 6.487 | 0.67% |
May 02, 2024 | 6.444 | 6.444 | 6.444 | 6.444 | 0.00% |
Apr 30, 2024 | 6.444 | 6.444 | 6.444 | 6.444 | 0.37% |
Apr 29, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 1.25% |
Apr 26, 2024 | 6.341 | 6.341 | 6.341 | 6.341 | 0.22% |
Highest: 6.654 | Lowest: 6.341 | Difference: 0.313 | Average: 6.555 | Change %: 4.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review