Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.40% |
Nov 21, 2024 | 7.719 | 7.719 | 7.719 | 7.719 | 0.18% |
Nov 20, 2024 | 7.705 | 7.705 | 7.705 | 7.705 | 0.13% |
Nov 19, 2024 | 7.695 | 7.695 | 7.695 | 7.695 | -0.14% |
Nov 18, 2024 | 7.706 | 7.706 | 7.706 | 7.706 | -0.36% |
Nov 15, 2024 | 7.734 | 7.734 | 7.734 | 7.734 | -0.04% |
Nov 14, 2024 | 7.737 | 7.737 | 7.737 | 7.737 | -0.13% |
Nov 13, 2024 | 7.747 | 7.747 | 7.747 | 7.747 | -0.13% |
Nov 12, 2024 | 7.757 | 7.757 | 7.757 | 7.757 | 0.64% |
Nov 11, 2024 | 7.708 | 7.708 | 7.708 | 7.708 | 0.46% |
Nov 08, 2024 | 7.673 | 7.673 | 7.673 | 7.673 | 0.04% |
Nov 07, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | -1.03% |
Nov 22, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 0.40% |
Nov 21, 2024 | 7.719 | 7.719 | 7.719 | 7.719 | 0.18% |
Nov 20, 2024 | 7.705 | 7.705 | 7.705 | 7.705 | 0.13% |
Nov 19, 2024 | 7.695 | 7.695 | 7.695 | 7.695 | -0.14% |
Nov 18, 2024 | 7.706 | 7.706 | 7.706 | 7.706 | -0.36% |
Nov 15, 2024 | 7.734 | 7.734 | 7.734 | 7.734 | -0.04% |
Nov 14, 2024 | 7.737 | 7.737 | 7.737 | 7.737 | -0.13% |
Nov 13, 2024 | 7.747 | 7.747 | 7.747 | 7.747 | -0.13% |
Nov 12, 2024 | 7.757 | 7.757 | 7.757 | 7.757 | 0.64% |
Nov 11, 2024 | 7.708 | 7.708 | 7.708 | 7.708 | 0.46% |
Nov 08, 2024 | 7.673 | 7.673 | 7.673 | 7.673 | 0.04% |
Nov 07, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | 1.44% |
Nov 06, 2024 | 7.561 | 7.561 | 7.561 | 7.561 | 0.44% |
Nov 05, 2024 | 7.528 | 7.528 | 7.528 | 7.528 | -0.04% |
Nov 04, 2024 | 7.531 | 7.531 | 7.531 | 7.531 | -0.83% |
Oct 31, 2024 | 7.594 | 7.594 | 7.594 | 7.594 | -0.51% |
Oct 30, 2024 | 7.633 | 7.633 | 7.633 | 7.633 | -0.14% |
Oct 29, 2024 | 7.644 | 7.644 | 7.644 | 7.644 | -0.05% |
Highest: 7.757 | Lowest: 7.528 | Difference: 0.229 | Average: 7.690 | Change %: 1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review