Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 4.778 | 4.778 | 4.778 | 4.778 | -0.08% |
Nov 25, 2024 | 4.782 | 4.782 | 4.782 | 4.782 | 0.23% |
Nov 22, 2024 | 4.771 | 4.771 | 4.771 | 4.771 | 0.23% |
Nov 21, 2024 | 4.760 | 4.760 | 4.760 | 4.760 | 0.15% |
Nov 20, 2024 | 4.753 | 4.753 | 4.753 | 4.753 | 0.00% |
Nov 19, 2024 | 4.753 | 4.753 | 4.753 | 4.753 | -0.13% |
Nov 18, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | -0.13% |
Nov 15, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | -0.10% |
Nov 14, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | 0.00% |
Nov 13, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | -0.19% |
Nov 12, 2024 | 4.779 | 4.779 | 4.779 | 4.779 | 0.00% |
Nov 11, 2024 | 4.779 | 4.779 | 4.779 | 4.779 | -0.04% |
Nov 08, 2024 | 4.781 | 4.781 | 4.781 | 4.781 | 0.00% |
Nov 07, 2024 | 4.781 | 4.781 | 4.781 | 4.781 | 0.34% |
Nov 06, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | 0.44% |
Nov 05, 2024 | 4.744 | 4.744 | 4.744 | 4.744 | 0.00% |
Nov 04, 2024 | 4.744 | 4.744 | 4.744 | 4.744 | -0.23% |
Oct 31, 2024 | 4.755 | 4.755 | 4.755 | 4.755 | -0.17% |
Oct 30, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | 0.08% |
Oct 29, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | -0.19% |
Highest: 4.782 | Lowest: 4.744 | Difference: 0.038 | Average: 4.766 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review