Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Cshg Core I Fundo De Investimento Em Ações - Investimento No Exterior (0P0000U5PS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
9.898 -0.060    -0.60%
13/06 - Closed. Currency in BRL ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 148M
Type:  Fund
Market:  Brazil
Issuer:  Credit Suisse Hedging-Griffo Wealth Management S.A
ISIN:  BRCOR6CTF002 
Asset Class:  Equity
CORE I FUNDO DE INVESTIMENTO DE ACOES INVESTIMENTO 9.898 -0.060 -0.60%

0P0000U5PS Historical Data

 
Get free historical data for 0P0000U5PS fund. You'll find the end of day price of the Cshg Core I Fundo De Investimento Em Ações - Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/05/2024 - 16/06/2024
 
Date Price Open High Low Change %
Jun 13, 2024 9.898 9.898 9.898 9.898 -0.60%
Jun 12, 2024 9.958 9.958 9.958 9.958 -0.83%
Jun 11, 2024 10.041 10.041 10.041 10.041 0.69%
Jun 10, 2024 9.972 9.972 9.972 9.972 -0.59%
Jun 07, 2024 10.031 10.031 10.031 10.031 -0.99%
Jun 06, 2024 10.132 10.132 10.132 10.132 0.89%
Jun 05, 2024 10.042 10.042 10.042 10.042 -0.30%
Jun 04, 2024 10.073 10.073 10.073 10.073 0.13%
Jun 03, 2024 10.060 10.060 10.060 10.060 0.38%
May 31, 2024 10.021 10.021 10.021 10.021 -0.22%
May 29, 2024 10.044 10.044 10.044 10.044 -0.52%
May 28, 2024 10.096 10.096 10.096 10.096 -0.58%
May 27, 2024 10.155 10.155 10.155 10.155 -0.11%
May 24, 2024 10.166 10.166 10.166 10.166 0.19%
May 23, 2024 10.147 10.147 10.147 10.147 -0.71%
May 22, 2024 10.219 10.219 10.219 10.219 -1.20%
May 21, 2024 10.344 10.344 10.344 10.344 -0.19%
May 20, 2024 10.364 10.364 10.364 10.364 0.12%
May 17, 2024 10.351 10.351 10.351 10.351 -0.23%
May 16, 2024 10.375 10.375 10.375 10.375 0.17%
Highest: 10.375 Lowest: 9.898 Difference: 0.477 Average: 10.124 Change %: -4.434
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U5PS Comments

Write your thoughts about Cshg Core I Fundo De Investimento Em Ações - Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email