Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2017 | 147.710 | 147.710 | 147.710 | 147.710 | -0.07% |
Feb 21, 2017 | 147.810 | 147.810 | 147.810 | 147.810 | -0.61% |
Feb 20, 2017 | 148.720 | 148.720 | 148.720 | 148.720 | 0.06% |
Feb 17, 2017 | 148.630 | 148.630 | 148.630 | 148.630 | -0.44% |
Feb 16, 2017 | 149.290 | 149.290 | 149.290 | 149.290 | 0.66% |
Feb 15, 2017 | 148.310 | 148.310 | 148.310 | 148.310 | 0.33% |
Feb 14, 2017 | 147.820 | 147.820 | 147.820 | 147.820 | -0.15% |
Feb 13, 2017 | 148.040 | 148.040 | 148.040 | 148.040 | 0.07% |
Feb 10, 2017 | 147.940 | 147.940 | 147.940 | 147.940 | -0.14% |
Feb 09, 2017 | 148.150 | 148.150 | 148.150 | 148.150 | -0.27% |
Feb 08, 2017 | 148.550 | 148.550 | 148.550 | 148.550 | 0.20% |
Feb 07, 2017 | 148.260 | 148.260 | 148.260 | 148.260 | -0.15% |
Feb 06, 2017 | 148.480 | 148.480 | 148.480 | 148.480 | -0.68% |
Feb 03, 2017 | 149.490 | 149.490 | 149.490 | 149.490 | 0.01% |
Feb 02, 2017 | 149.480 | 149.480 | 149.480 | 149.480 | 0.39% |
Feb 01, 2017 | 148.900 | 148.900 | 148.900 | 148.900 | 0.07% |
Jan 31, 2017 | 148.800 | 148.800 | 148.800 | 148.800 | 0.73% |
Jan 30, 2017 | 147.720 | 147.720 | 147.720 | 147.720 | -0.44% |
Jan 27, 2017 | 148.380 | 148.380 | 148.380 | 148.380 | 0.25% |
Jan 26, 2017 | 148.010 | 148.010 | 148.010 | 148.010 | -0.53% |
Jan 25, 2017 | 148.800 | 148.800 | 148.800 | 148.800 | 0.05% |
Jan 24, 2017 | 148.730 | 148.730 | 148.730 | 148.730 | 0.23% |
Jan 23, 2017 | 148.390 | 148.390 | 148.390 | 148.390 | 0.75% |
Jan 20, 2017 | 147.290 | 147.290 | 147.290 | 147.290 | 0.55% |
Jan 19, 2017 | 146.480 | 146.480 | 146.480 | 146.480 | -0.68% |
Jan 18, 2017 | 147.480 | 147.480 | 147.480 | 147.480 | -0.05% |
Jan 17, 2017 | 147.550 | 147.550 | 147.550 | 147.550 | 0.76% |
Jan 16, 2017 | 146.440 | 146.440 | 146.440 | 146.440 | -0.22% |
Jan 13, 2017 | 146.770 | 146.770 | 146.770 | 146.770 | 0.05% |
Jan 12, 2017 | 146.700 | 146.700 | 146.700 | 146.700 | -0.68% |
Highest: 149.490 | Lowest: 146.440 | Difference: 3.050 | Average: 148.104 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review