Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 182.650 | 182.650 | 182.650 | 182.650 | 0.01% |
May 27, 2024 | 182.640 | 182.640 | 182.640 | 182.640 | 0.22% |
May 24, 2024 | 182.240 | 182.240 | 182.240 | 182.240 | 0.07% |
May 23, 2024 | 182.110 | 182.110 | 182.110 | 182.110 | 0.01% |
May 22, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | 0.08% |
May 21, 2024 | 181.950 | 181.950 | 181.950 | 181.950 | 0.02% |
May 17, 2024 | 181.910 | 181.910 | 181.910 | 181.910 | -0.12% |
May 16, 2024 | 182.120 | 182.120 | 182.120 | 182.120 | 0.11% |
May 15, 2024 | 181.920 | 181.920 | 181.920 | 181.920 | 0.01% |
May 14, 2024 | 181.910 | 181.910 | 181.910 | 181.910 | 0.18% |
May 13, 2024 | 181.580 | 181.580 | 181.580 | 181.580 | -0.15% |
May 10, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | 0.20% |
May 08, 2024 | 181.480 | 181.480 | 181.480 | 181.480 | -0.02% |
May 07, 2024 | 181.520 | 181.520 | 181.520 | 181.520 | 0.25% |
May 06, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | 0.09% |
May 03, 2024 | 180.900 | 180.900 | 180.900 | 180.900 | 0.16% |
May 02, 2024 | 180.610 | 180.610 | 180.610 | 180.610 | -0.02% |
Apr 30, 2024 | 180.650 | 180.650 | 180.650 | 180.650 | -0.31% |
Apr 29, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | 0.25% |
Highest: 182.650 | Lowest: 180.610 | Difference: 2.040 | Average: 181.706 | Change %: 1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review