![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 186.270 | 186.270 | 186.270 | 186.270 | 0.35% |
Feb 12, 2025 | 185.620 | 185.620 | 185.620 | 185.620 | -0.05% |
Feb 11, 2025 | 185.720 | 185.720 | 185.720 | 185.720 | -0.20% |
Feb 10, 2025 | 186.100 | 186.100 | 186.100 | 186.100 | 0.09% |
Feb 07, 2025 | 185.930 | 185.930 | 185.930 | 185.930 | 0.14% |
Feb 06, 2025 | 185.670 | 185.670 | 185.670 | 185.670 | 0.17% |
Feb 05, 2025 | 185.360 | 185.360 | 185.360 | 185.360 | 0.18% |
Feb 04, 2025 | 185.020 | 185.020 | 185.020 | 185.020 | 0.05% |
Feb 03, 2025 | 184.920 | 184.920 | 184.920 | 184.920 | -0.03% |
Jan 31, 2025 | 184.970 | 184.970 | 184.970 | 184.970 | 0.20% |
Jan 30, 2025 | 184.610 | 184.610 | 184.610 | 184.610 | 0.28% |
Jan 29, 2025 | 184.090 | 184.090 | 184.090 | 184.090 | -0.07% |
Jan 28, 2025 | 184.210 | 184.210 | 184.210 | 184.210 | 0.11% |
Jan 27, 2025 | 184.010 | 184.010 | 184.010 | 184.010 | -0.01% |
Jan 24, 2025 | 184.020 | 184.020 | 184.020 | 184.020 | -0.14% |
Jan 23, 2025 | 184.280 | 184.280 | 184.280 | 184.280 | 0.06% |
Jan 22, 2025 | 184.170 | 184.170 | 184.170 | 184.170 | -0.05% |
Jan 21, 2025 | 184.270 | 184.270 | 184.270 | 184.270 | 0.09% |
Jan 20, 2025 | 184.100 | 184.100 | 184.100 | 184.100 | -0.10% |
Jan 17, 2025 | 184.290 | 184.290 | 184.290 | 184.290 | 0.02% |
Highest: 186.270 | Lowest: 184.010 | Difference: 2.260 | Average: 184.882 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review