Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 19.524 | 19.524 | 19.524 | 19.524 | 0.17% |
May 17, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.07% |
May 16, 2024 | 19.477 | 19.477 | 19.477 | 19.477 | -0.08% |
May 15, 2024 | 19.493 | 19.493 | 19.493 | 19.493 | 0.38% |
May 14, 2024 | 19.419 | 19.419 | 19.419 | 19.419 | 0.09% |
May 13, 2024 | 19.401 | 19.401 | 19.401 | 19.401 | -0.06% |
May 10, 2024 | 19.412 | 19.412 | 19.412 | 19.412 | 0.41% |
May 08, 2024 | 19.332 | 19.332 | 19.332 | 19.332 | 0.13% |
May 07, 2024 | 19.307 | 19.307 | 19.307 | 19.307 | 0.80% |
May 03, 2024 | 19.154 | 19.154 | 19.154 | 19.154 | 0.45% |
May 02, 2024 | 19.069 | 19.069 | 19.069 | 19.069 | 0.04% |
Apr 30, 2024 | 19.061 | 19.061 | 19.061 | 19.061 | -0.58% |
Apr 29, 2024 | 19.173 | 19.173 | 19.173 | 19.173 | -1.80% |
May 21, 2024 | 19.524 | 19.524 | 19.524 | 19.524 | 0.17% |
May 17, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.07% |
May 16, 2024 | 19.477 | 19.477 | 19.477 | 19.477 | -0.08% |
May 15, 2024 | 19.493 | 19.493 | 19.493 | 19.493 | 0.38% |
May 14, 2024 | 19.419 | 19.419 | 19.419 | 19.419 | 0.09% |
May 13, 2024 | 19.401 | 19.401 | 19.401 | 19.401 | -0.06% |
May 10, 2024 | 19.412 | 19.412 | 19.412 | 19.412 | 0.41% |
May 08, 2024 | 19.332 | 19.332 | 19.332 | 19.332 | 0.13% |
May 07, 2024 | 19.307 | 19.307 | 19.307 | 19.307 | 0.80% |
May 03, 2024 | 19.154 | 19.154 | 19.154 | 19.154 | 0.45% |
May 02, 2024 | 19.069 | 19.069 | 19.069 | 19.069 | 0.04% |
Apr 30, 2024 | 19.061 | 19.061 | 19.061 | 19.061 | -0.58% |
Apr 29, 2024 | 19.173 | 19.173 | 19.173 | 19.173 | 0.05% |
Apr 26, 2024 | 19.163 | 19.163 | 19.163 | 19.163 | 0.76% |
Apr 25, 2024 | 19.018 | 19.018 | 19.018 | 19.018 | -0.46% |
Apr 24, 2024 | 19.106 | 19.106 | 19.106 | 19.106 | -0.12% |
Apr 23, 2024 | 19.128 | 19.128 | 19.128 | 19.128 | 0.55% |
Highest: 19.524 | Lowest: 19.018 | Difference: 0.506 | Average: 19.301 | Change %: 2.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review