Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 26.339 | 26.339 | 26.339 | 26.339 | -0.43% |
May 17, 2024 | 26.454 | 26.454 | 26.454 | 26.454 | 0.41% |
May 10, 2024 | 26.346 | 26.346 | 26.346 | 26.346 | 2.39% |
May 03, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | 0.57% |
Apr 30, 2024 | 25.584 | 25.584 | 25.584 | 25.584 | -0.43% |
Apr 26, 2024 | 25.694 | 25.694 | 25.694 | 25.694 | 1.50% |
Apr 19, 2024 | 25.315 | 25.315 | 25.315 | 25.315 | -2.21% |
Apr 12, 2024 | 25.888 | 25.888 | 25.888 | 25.888 | 0.09% |
Apr 05, 2024 | 25.864 | 25.864 | 25.864 | 25.864 | -1.47% |
Mar 28, 2024 | 26.251 | 26.251 | 26.251 | 26.251 | 1.04% |
Mar 22, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 2.89% |
Mar 15, 2024 | 25.251 | 25.251 | 25.251 | 25.251 | 0.13% |
Mar 08, 2024 | 25.218 | 25.218 | 25.218 | 25.218 | 0.03% |
Mar 01, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 0.50% |
Feb 29, 2024 | 25.085 | 25.085 | 25.085 | 25.085 | 0.32% |
Feb 23, 2024 | 25.005 | 25.005 | 25.005 | 25.005 | 0.88% |
Feb 16, 2024 | 24.786 | 24.786 | 24.786 | 24.786 | 0.59% |
Feb 09, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -0.23% |
Feb 02, 2024 | 24.697 | 24.697 | 24.697 | 24.697 | 0.88% |
Jan 31, 2024 | 24.482 | 24.482 | 24.482 | 24.482 | -0.31% |
Jan 26, 2024 | 24.557 | 24.557 | 24.557 | 24.557 | 1.28% |
Jan 19, 2024 | 24.247 | 24.247 | 24.247 | 24.247 | 0.01% |
Jan 12, 2024 | 24.245 | 24.245 | 24.245 | 24.245 | 0.49% |
Jan 05, 2024 | 24.126 | 24.126 | 24.126 | 24.126 | -0.65% |
Dec 29, 2023 | 24.283 | 24.283 | 24.283 | 24.283 | 0.44% |
Dec 22, 2023 | 24.176 | 24.176 | 24.176 | 24.176 | -8.21% |
May 24, 2024 | 26.339 | 26.339 | 26.339 | 26.339 | -0.43% |
May 17, 2024 | 26.454 | 26.454 | 26.454 | 26.454 | 0.41% |
May 10, 2024 | 26.346 | 26.346 | 26.346 | 26.346 | 2.39% |
May 03, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | 0.57% |
Highest: 26.454 | Lowest: 24.126 | Difference: 2.328 | Average: 25.344 | Change %: 2.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review