
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 33.525 | 33.525 | 33.525 | 33.525 | -1.00% |
Mar 12, 2025 | 33.864 | 33.864 | 33.864 | 33.864 | 0.60% |
Mar 11, 2025 | 33.662 | 33.662 | 33.662 | 33.662 | -1.18% |
Mar 10, 2025 | 34.064 | 34.064 | 34.064 | 34.064 | -2.13% |
Mar 07, 2025 | 34.805 | 34.805 | 34.805 | 34.805 | -0.42% |
Mar 06, 2025 | 34.952 | 34.952 | 34.952 | 34.952 | 0.42% |
Mar 05, 2025 | 34.806 | 34.806 | 34.806 | 34.806 | 3.11% |
Mar 04, 2025 | 33.757 | 33.757 | 33.757 | 33.757 | -2.97% |
Mar 03, 2025 | 34.790 | 34.790 | 34.790 | 34.790 | 0.33% |
Feb 28, 2025 | 34.674 | 34.674 | 34.674 | 34.674 | 0.20% |
Feb 27, 2025 | 34.605 | 34.605 | 34.605 | 34.605 | -1.36% |
Feb 26, 2025 | 35.083 | 35.083 | 35.083 | 35.083 | 0.70% |
Feb 25, 2025 | 34.837 | 34.837 | 34.837 | 34.837 | -0.09% |
Feb 24, 2025 | 34.868 | 34.868 | 34.868 | 34.868 | -0.32% |
Feb 21, 2025 | 34.979 | 34.979 | 34.979 | 34.979 | 0.51% |
Feb 20, 2025 | 34.801 | 34.801 | 34.801 | 34.801 | 0.18% |
Feb 19, 2025 | 34.740 | 34.740 | 34.740 | 34.740 | -1.09% |
Feb 18, 2025 | 35.122 | 35.122 | 35.122 | 35.122 | 0.47% |
Feb 17, 2025 | 34.956 | 34.956 | 34.956 | 34.956 | 0.74% |
Highest: 35.122 | Lowest: 33.525 | Difference: 1.597 | Average: 34.573 | Change %: -3.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review