Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 32.258 | 32.258 | 32.258 | 32.258 | -0.71% |
Apr 29, 2024 | 32.489 | 32.489 | 32.489 | 32.489 | -0.55% |
Apr 26, 2024 | 32.668 | 32.668 | 32.668 | 32.668 | 1.95% |
Apr 25, 2024 | 32.044 | 32.044 | 32.044 | 32.044 | -0.76% |
Apr 24, 2024 | 32.290 | 32.290 | 32.290 | 32.290 | 0.43% |
Apr 23, 2024 | 32.152 | 32.152 | 32.152 | 32.152 | 1.30% |
Apr 22, 2024 | 31.738 | 31.738 | 31.738 | 31.738 | 0.42% |
Apr 19, 2024 | 31.604 | 31.604 | 31.604 | 31.604 | -0.39% |
Apr 18, 2024 | 31.729 | 31.729 | 31.729 | 31.729 | 0.19% |
Apr 17, 2024 | 31.670 | 31.670 | 31.670 | 31.670 | 0.21% |
Apr 16, 2024 | 31.604 | 31.604 | 31.604 | 31.604 | -1.40% |
Apr 15, 2024 | 32.052 | 32.052 | 32.052 | 32.052 | 0.41% |
Apr 12, 2024 | 31.920 | 31.920 | 31.920 | 31.920 | 0.05% |
Apr 11, 2024 | 31.903 | 31.903 | 31.903 | 31.903 | -0.69% |
Apr 10, 2024 | 32.126 | 32.126 | 32.126 | 32.126 | 0.27% |
Apr 09, 2024 | 32.039 | 32.039 | 32.039 | 32.039 | -0.61% |
Apr 08, 2024 | 32.234 | 32.234 | 32.234 | 32.234 | 0.78% |
Apr 05, 2024 | 31.983 | 31.983 | 31.983 | 31.983 | -0.52% |
Apr 04, 2024 | 32.149 | 32.149 | 32.149 | 32.149 | 0.12% |
Apr 03, 2024 | 32.109 | 32.109 | 32.109 | 32.109 | 0.70% |
Highest: 32.668 | Lowest: 31.604 | Difference: 1.065 | Average: 32.038 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review