Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 41.599 | 41.599 | 41.599 | 41.599 | -0.96% |
Apr 30, 2024 | 42.001 | 42.001 | 42.001 | 42.001 | -0.71% |
Apr 29, 2024 | 42.303 | 42.303 | 42.303 | 42.303 | -0.55% |
Apr 26, 2024 | 42.538 | 42.538 | 42.538 | 42.538 | 1.95% |
Apr 25, 2024 | 41.727 | 41.727 | 41.727 | 41.727 | -0.76% |
Apr 24, 2024 | 42.047 | 42.047 | 42.047 | 42.047 | 0.43% |
Apr 23, 2024 | 41.868 | 41.868 | 41.868 | 41.868 | 1.30% |
Apr 22, 2024 | 41.329 | 41.329 | 41.329 | 41.329 | 0.42% |
Apr 19, 2024 | 41.157 | 41.157 | 41.157 | 41.157 | -0.40% |
Apr 18, 2024 | 41.321 | 41.321 | 41.321 | 41.321 | 0.18% |
Apr 17, 2024 | 41.245 | 41.245 | 41.245 | 41.245 | 0.21% |
Apr 16, 2024 | 41.159 | 41.159 | 41.159 | 41.159 | -1.40% |
Apr 15, 2024 | 41.744 | 41.744 | 41.744 | 41.744 | 0.41% |
Apr 12, 2024 | 41.573 | 41.573 | 41.573 | 41.573 | 0.05% |
Apr 11, 2024 | 41.553 | 41.553 | 41.553 | 41.553 | -0.69% |
Apr 10, 2024 | 41.843 | 41.843 | 41.843 | 41.843 | 0.27% |
Apr 09, 2024 | 41.731 | 41.731 | 41.731 | 41.731 | -0.61% |
Apr 08, 2024 | 41.986 | 41.986 | 41.986 | 41.986 | 0.78% |
Apr 05, 2024 | 41.661 | 41.661 | 41.661 | 41.661 | -0.52% |
Highest: 42.538 | Lowest: 41.157 | Difference: 1.381 | Average: 41.704 | Change %: -0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review