Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 41.576 | 41.576 | 41.576 | 41.576 | -1.29% |
Oct 30, 2024 | 42.120 | 42.120 | 42.120 | 42.120 | -0.70% |
Oct 29, 2024 | 42.419 | 42.419 | 42.419 | 42.419 | 0.06% |
Oct 25, 2024 | 42.393 | 42.393 | 42.393 | 42.393 | 0.12% |
Oct 24, 2024 | 42.341 | 42.341 | 42.341 | 42.341 | 0.03% |
Oct 23, 2024 | 42.327 | 42.327 | 42.327 | 42.327 | -0.33% |
Oct 22, 2024 | 42.467 | 42.467 | 42.467 | 42.467 | -0.20% |
Oct 21, 2024 | 42.551 | 42.551 | 42.551 | 42.551 | -0.77% |
Oct 18, 2024 | 42.882 | 42.882 | 42.882 | 42.882 | 0.19% |
Oct 17, 2024 | 42.799 | 42.799 | 42.799 | 42.799 | 0.86% |
Oct 16, 2024 | 42.434 | 42.434 | 42.434 | 42.434 | -0.10% |
Oct 15, 2024 | 42.478 | 42.478 | 42.478 | 42.478 | -1.55% |
Oct 14, 2024 | 43.146 | 43.146 | 43.146 | 43.146 | 0.85% |
Oct 11, 2024 | 42.782 | 42.782 | 42.782 | 42.782 | 0.64% |
Oct 10, 2024 | 42.510 | 42.510 | 42.510 | 42.510 | -0.13% |
Oct 09, 2024 | 42.566 | 42.566 | 42.566 | 42.566 | 0.45% |
Oct 08, 2024 | 42.374 | 42.374 | 42.374 | 42.374 | -0.18% |
Oct 07, 2024 | 42.449 | 42.449 | 42.449 | 42.449 | 0.21% |
Oct 04, 2024 | 42.359 | 42.359 | 42.359 | 42.359 | 0.65% |
Oct 03, 2024 | 42.085 | 42.085 | 42.085 | 42.085 | -0.82% |
Oct 02, 2024 | 42.432 | 42.432 | 42.432 | 42.432 | 0.24% |
Highest: 43.146 | Lowest: 41.576 | Difference: 1.570 | Average: 42.452 | Change %: -1.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review