Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 42.083 | 42.083 | 42.083 | 42.083 | 1.01% |
Nov 21, 2024 | 41.663 | 41.663 | 41.663 | 41.663 | 0.60% |
Nov 20, 2024 | 41.416 | 41.416 | 41.416 | 41.416 | 0.14% |
Nov 19, 2024 | 41.357 | 41.357 | 41.357 | 41.357 | -0.79% |
Nov 18, 2024 | 41.686 | 41.686 | 41.686 | 41.686 | -0.15% |
Nov 15, 2024 | 41.748 | 41.748 | 41.748 | 41.748 | -0.91% |
Nov 14, 2024 | 42.131 | 42.131 | 42.131 | 42.131 | 1.26% |
Nov 13, 2024 | 41.609 | 41.609 | 41.609 | 41.609 | -0.11% |
Nov 12, 2024 | 41.656 | 41.656 | 41.656 | 41.656 | -1.74% |
Nov 11, 2024 | 42.395 | 42.395 | 42.395 | 42.395 | 1.43% |
Nov 08, 2024 | 41.797 | 41.797 | 41.797 | 41.797 | -0.40% |
Nov 07, 2024 | 41.965 | 41.965 | 41.965 | 41.965 | 0.92% |
Nov 06, 2024 | 41.582 | 41.582 | 41.582 | 41.582 | -0.77% |
Nov 05, 2024 | 41.903 | 41.903 | 41.903 | 41.903 | 0.21% |
Nov 04, 2024 | 41.815 | 41.815 | 41.815 | 41.815 | -0.42% |
Nov 01, 2024 | 41.992 | 41.992 | 41.992 | 41.992 | 1.00% |
Oct 31, 2024 | 41.576 | 41.576 | 41.576 | 41.576 | -1.29% |
Oct 30, 2024 | 42.120 | 42.120 | 42.120 | 42.120 | -0.70% |
Oct 29, 2024 | 42.419 | 42.419 | 42.419 | 42.419 | 0.06% |
Oct 25, 2024 | 42.393 | 42.393 | 42.393 | 42.393 | 0.12% |
Highest: 42.419 | Lowest: 41.357 | Difference: 1.061 | Average: 41.865 | Change %: -0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review