![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,702.550 | 1,702.550 | 1,702.550 | 1,702.550 | 0.46% |
Jun 27, 2024 | 1,694.790 | 1,694.790 | 1,694.790 | 1,694.790 | 0.03% |
Jun 26, 2024 | 1,694.330 | 1,694.330 | 1,694.330 | 1,694.330 | 0.91% |
Jun 25, 2024 | 1,679.110 | 1,679.110 | 1,679.110 | 1,679.110 | 0.43% |
Jun 24, 2024 | 1,671.960 | 1,671.960 | 1,671.960 | 1,671.960 | -0.64% |
Jun 21, 2024 | 1,682.750 | 1,682.750 | 1,682.750 | 1,682.750 | -1.16% |
Jun 20, 2024 | 1,702.430 | 1,702.430 | 1,702.430 | 1,702.430 | 0.52% |
Jun 19, 2024 | 1,693.620 | 1,693.620 | 1,693.620 | 1,693.620 | 1.59% |
Jun 18, 2024 | 1,667.110 | 1,667.110 | 1,667.110 | 1,667.110 | 1.18% |
Jun 17, 2024 | 1,647.590 | 1,647.590 | 1,647.590 | 1,647.590 | -0.71% |
Jun 14, 2024 | 1,659.360 | 1,659.360 | 1,659.360 | 1,659.360 | 0.38% |
Jun 13, 2024 | 1,653.090 | 1,653.090 | 1,653.090 | 1,653.090 | 1.11% |
Jun 12, 2024 | 1,634.960 | 1,634.960 | 1,634.960 | 1,634.960 | 1.04% |
Jun 11, 2024 | 1,618.110 | 1,618.110 | 1,618.110 | 1,618.110 | 0.09% |
Jun 10, 2024 | 1,616.670 | 1,616.670 | 1,616.670 | 1,616.670 | -1.23% |
Jun 07, 2024 | 1,636.870 | 1,636.870 | 1,636.870 | 1,636.870 | 1.37% |
Jun 05, 2024 | 1,614.790 | 1,614.790 | 1,614.790 | 1,614.790 | 1.28% |
Jun 04, 2024 | 1,594.340 | 1,594.340 | 1,594.340 | 1,594.340 | -0.86% |
Jun 03, 2024 | 1,608.200 | 1,608.200 | 1,608.200 | 1,608.200 | 2.20% |
Highest: 1,702.550 | Lowest: 1,594.340 | Difference: 108.210 | Average: 1,656.454 | Change %: 8.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review