Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 6.454 | 6.454 | 6.454 | 6.454 | 0.16% |
Sep 25, 2024 | 6.444 | 6.444 | 6.444 | 6.444 | 0.16% |
Sep 23, 2024 | 6.434 | 6.434 | 6.434 | 6.434 | 0.19% |
Sep 20, 2024 | 6.422 | 6.422 | 6.422 | 6.422 | 0.05% |
Sep 19, 2024 | 6.419 | 6.419 | 6.419 | 6.419 | 0.08% |
Sep 18, 2024 | 6.414 | 6.414 | 6.414 | 6.414 | -0.17% |
Sep 17, 2024 | 6.425 | 6.425 | 6.425 | 6.425 | 0.09% |
Sep 16, 2024 | 6.419 | 6.419 | 6.419 | 6.419 | 0.30% |
Sep 13, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 0.28% |
Sep 12, 2024 | 6.382 | 6.382 | 6.382 | 6.382 | 0.06% |
Sep 11, 2024 | 6.378 | 6.378 | 6.378 | 6.378 | -0.08% |
Sep 10, 2024 | 6.383 | 6.383 | 6.383 | 6.383 | -0.02% |
Sep 09, 2024 | 6.384 | 6.384 | 6.384 | 6.384 | 0.00% |
Sep 06, 2024 | 6.384 | 6.384 | 6.384 | 6.384 | 0.02% |
Sep 05, 2024 | 6.383 | 6.383 | 6.383 | 6.383 | 0.11% |
Sep 04, 2024 | 6.376 | 6.376 | 6.376 | 6.376 | 0.13% |
Sep 03, 2024 | 6.368 | 6.368 | 6.368 | 6.368 | 0.08% |
Sep 02, 2024 | 6.363 | 6.363 | 6.363 | 6.363 | 0.08% |
Aug 30, 2024 | 6.358 | 6.358 | 6.358 | 6.358 | -0.13% |
Aug 29, 2024 | 6.366 | 6.366 | 6.366 | 6.366 | -0.02% |
Aug 28, 2024 | 6.367 | 6.367 | 6.367 | 6.367 | 0.09% |
Highest: 6.454 | Lowest: 6.358 | Difference: 0.096 | Average: 6.396 | Change %: 1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review