Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 6.276 | 6.276 | 6.276 | 6.276 | 0.11% |
Sep 04, 2024 | 6.269 | 6.269 | 6.269 | 6.269 | 0.06% |
Sep 03, 2024 | 6.265 | 6.265 | 6.265 | 6.265 | -0.03% |
Sep 02, 2024 | 6.267 | 6.267 | 6.267 | 6.267 | 0.05% |
Aug 30, 2024 | 6.264 | 6.264 | 6.264 | 6.264 | 0.02% |
Aug 29, 2024 | 6.263 | 6.263 | 6.263 | 6.263 | -0.02% |
Aug 28, 2024 | 6.264 | 6.264 | 6.264 | 6.264 | 0.06% |
Aug 27, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | -0.08% |
Aug 26, 2024 | 6.265 | 6.265 | 6.265 | 6.265 | 0.03% |
Aug 23, 2024 | 6.263 | 6.263 | 6.263 | 6.263 | 0.18% |
Aug 22, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | -0.03% |
Aug 21, 2024 | 6.254 | 6.254 | 6.254 | 6.254 | 0.06% |
Aug 20, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | -0.03% |
Aug 19, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | 0.10% |
Aug 16, 2024 | 6.246 | 6.246 | 6.246 | 6.246 | 0.18% |
Aug 14, 2024 | 6.235 | 6.235 | 6.235 | 6.235 | 0.08% |
Aug 13, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 0.10% |
Aug 12, 2024 | 6.224 | 6.224 | 6.224 | 6.224 | 0.10% |
Aug 09, 2024 | 6.218 | 6.218 | 6.218 | 6.218 | 0.08% |
Aug 08, 2024 | 6.213 | 6.213 | 6.213 | 6.213 | -0.02% |
Aug 07, 2024 | 6.214 | 6.214 | 6.214 | 6.214 | 0.15% |
Highest: 6.276 | Lowest: 6.213 | Difference: 0.063 | Average: 6.250 | Change %: 1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review