![Tesla rival BYD rallies to near record high ahead of smart-car strategy reveal](https://i-invdn-com.investing.com/news/LYNXMPEE5R0P9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 5.138 | 5.138 | 5.138 | 5.138 | 0.02% |
Feb 04, 2025 | 5.137 | 5.137 | 5.137 | 5.137 | 0.04% |
Feb 03, 2025 | 5.135 | 5.135 | 5.135 | 5.135 | 0.00% |
Jan 31, 2025 | 5.135 | 5.135 | 5.135 | 5.135 | 0.16% |
Jan 30, 2025 | 5.127 | 5.127 | 5.127 | 5.127 | 0.10% |
Jan 29, 2025 | 5.122 | 5.122 | 5.122 | 5.122 | 0.10% |
Jan 28, 2025 | 5.117 | 5.117 | 5.117 | 5.117 | 0.18% |
Jan 27, 2025 | 5.108 | 5.108 | 5.108 | 5.108 | -0.10% |
Jan 24, 2025 | 5.113 | 5.113 | 5.113 | 5.113 | -0.02% |
Jan 23, 2025 | 5.114 | 5.114 | 5.114 | 5.114 | -0.02% |
Jan 22, 2025 | 5.115 | 5.115 | 5.115 | 5.115 | 0.06% |
Jan 21, 2025 | 5.112 | 5.112 | 5.112 | 5.112 | 0.04% |
Jan 20, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | 0.00% |
Jan 17, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | 0.12% |
Jan 16, 2025 | 5.104 | 5.104 | 5.104 | 5.104 | 0.12% |
Jan 15, 2025 | 5.098 | 5.098 | 5.098 | 5.098 | 0.35% |
Jan 14, 2025 | 5.080 | 5.080 | 5.080 | 5.080 | -0.02% |
Jan 13, 2025 | 5.081 | 5.081 | 5.081 | 5.081 | -0.31% |
Jan 09, 2025 | 5.097 | 5.097 | 5.097 | 5.097 | -0.06% |
Jan 08, 2025 | 5.100 | 5.100 | 5.100 | 5.100 | -0.02% |
Jan 07, 2025 | 5.101 | 5.101 | 5.101 | 5.101 | -0.10% |
Highest: 5.138 | Lowest: 5.080 | Difference: 0.058 | Average: 5.112 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review