Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 5.887 | 5.887 | 5.887 | 5.887 | 0.44% |
Oct 31, 2024 | 5.861 | 5.861 | 5.861 | 5.861 | -0.46% |
Oct 30, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | -0.42% |
Oct 29, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | -0.39% |
Oct 28, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | 0.51% |
Oct 25, 2024 | 5.906 | 5.906 | 5.906 | 5.906 | 0.32% |
Oct 24, 2024 | 5.887 | 5.887 | 5.887 | 5.887 | 0.20% |
Oct 23, 2024 | 5.875 | 5.875 | 5.875 | 5.875 | -0.41% |
Oct 22, 2024 | 5.899 | 5.899 | 5.899 | 5.899 | 0.20% |
Oct 21, 2024 | 5.887 | 5.887 | 5.887 | 5.887 | -0.59% |
Oct 18, 2024 | 5.922 | 5.922 | 5.922 | 5.922 | 0.58% |
Oct 17, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | 0.00% |
Oct 16, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | 0.79% |
Oct 15, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | -0.32% |
Oct 14, 2024 | 5.861 | 5.861 | 5.861 | 5.861 | 0.09% |
Oct 11, 2024 | 5.856 | 5.856 | 5.856 | 5.856 | 0.29% |
Oct 10, 2024 | 5.839 | 5.839 | 5.839 | 5.839 | -0.22% |
Oct 09, 2024 | 5.852 | 5.852 | 5.852 | 5.852 | 0.43% |
Oct 08, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | -1.09% |
Oct 07, 2024 | 5.891 | 5.891 | 5.891 | 5.891 | 0.05% |
Highest: 5.936 | Lowest: 5.827 | Difference: 0.109 | Average: 5.880 | Change %: -0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review