Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 4.987 | 4.987 | 4.987 | 4.987 | 0.83% |
Nov 08, 2024 | 4.946 | 4.946 | 4.946 | 4.946 | 0.43% |
Nov 07, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | 0.63% |
Nov 06, 2024 | 4.894 | 4.894 | 4.894 | 4.894 | 1.94% |
Nov 05, 2024 | 4.801 | 4.801 | 4.801 | 4.801 | 1.07% |
Nov 04, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | -0.42% |
Oct 31, 2024 | 4.770 | 4.770 | 4.770 | 4.770 | -1.00% |
Oct 30, 2024 | 4.818 | 4.818 | 4.818 | 4.818 | -0.84% |
Oct 29, 2024 | 4.859 | 4.859 | 4.859 | 4.859 | 0.08% |
Oct 28, 2024 | 4.855 | 4.855 | 4.855 | 4.855 | 0.06% |
Oct 25, 2024 | 4.852 | 4.852 | 4.852 | 4.852 | -0.51% |
Oct 24, 2024 | 4.877 | 4.877 | 4.877 | 4.877 | -0.33% |
Oct 23, 2024 | 4.893 | 4.893 | 4.893 | 4.893 | -0.24% |
Oct 22, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | 0.00% |
Oct 21, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | -0.53% |
Oct 18, 2024 | 4.931 | 4.931 | 4.931 | 4.931 | 0.67% |
Oct 17, 2024 | 4.898 | 4.898 | 4.898 | 4.898 | 0.29% |
Oct 16, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 0.06% |
Oct 15, 2024 | 4.881 | 4.881 | 4.881 | 4.881 | -0.99% |
Oct 14, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | 0.43% |
Highest: 4.987 | Lowest: 4.750 | Difference: 0.237 | Average: 4.878 | Change %: 1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review