Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 6.299 | 6.299 | 6.299 | 6.299 | -0.08% |
Apr 29, 2024 | 6.304 | 6.304 | 6.304 | 6.304 | 0.17% |
Apr 26, 2024 | 6.293 | 6.293 | 6.293 | 6.293 | 0.10% |
Apr 24, 2024 | 6.287 | 6.287 | 6.287 | 6.287 | -0.32% |
Apr 23, 2024 | 6.307 | 6.307 | 6.307 | 6.307 | 0.03% |
Apr 22, 2024 | 6.305 | 6.305 | 6.305 | 6.305 | 0.29% |
Apr 19, 2024 | 6.287 | 6.287 | 6.287 | 6.287 | 0.00% |
Apr 18, 2024 | 6.287 | 6.287 | 6.287 | 6.287 | -0.13% |
Apr 17, 2024 | 6.295 | 6.295 | 6.295 | 6.295 | 0.27% |
Apr 16, 2024 | 6.278 | 6.278 | 6.278 | 6.278 | -0.40% |
Apr 15, 2024 | 6.303 | 6.303 | 6.303 | 6.303 | -0.43% |
Apr 12, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 0.24% |
Apr 11, 2024 | 6.315 | 6.315 | 6.315 | 6.315 | -0.13% |
Apr 10, 2024 | 6.323 | 6.323 | 6.323 | 6.323 | -0.06% |
Apr 09, 2024 | 6.327 | 6.327 | 6.327 | 6.327 | 0.21% |
Apr 08, 2024 | 6.314 | 6.314 | 6.314 | 6.314 | -0.06% |
Apr 05, 2024 | 6.318 | 6.318 | 6.318 | 6.318 | 0.02% |
Apr 04, 2024 | 6.317 | 6.317 | 6.317 | 6.317 | 0.17% |
Apr 03, 2024 | 6.306 | 6.306 | 6.306 | 6.306 | 0.03% |
Apr 02, 2024 | 6.304 | 6.304 | 6.304 | 6.304 | -0.24% |
Highest: 6.330 | Lowest: 6.278 | Difference: 0.052 | Average: 6.305 | Change %: -0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review