
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 6.321 | 6.321 | 6.321 | 6.321 | -0.39% |
Apr 10, 2025 | 6.346 | 6.346 | 6.346 | 6.346 | 0.59% |
Apr 09, 2025 | 6.309 | 6.309 | 6.309 | 6.309 | -0.77% |
Apr 08, 2025 | 6.358 | 6.358 | 6.394 | 6.358 | -0.56% |
Apr 07, 2025 | 6.394 | 6.336 | 6.394 | 6.336 | -0.42% |
Apr 03, 2025 | 6.421 | 6.421 | 6.461 | 6.421 | -0.62% |
Apr 02, 2025 | 6.461 | 6.461 | 6.461 | 6.461 | -0.06% |
Apr 01, 2025 | 6.465 | 6.465 | 6.465 | 6.465 | 0.08% |
Mar 31, 2025 | 6.460 | 6.460 | 6.460 | 6.460 | -0.05% |
Mar 28, 2025 | 6.463 | 6.463 | 6.463 | 6.463 | -0.06% |
Mar 27, 2025 | 6.467 | 6.467 | 6.467 | 6.467 | -0.09% |
Mar 26, 2025 | 6.473 | 6.473 | 6.478 | 6.473 | -0.08% |
Mar 25, 2025 | 6.478 | 6.478 | 6.478 | 6.478 | -0.02% |
Mar 24, 2025 | 6.479 | 6.479 | 6.479 | 6.479 | 0.06% |
Mar 21, 2025 | 6.475 | 6.475 | 6.475 | 6.475 | -0.02% |
Mar 20, 2025 | 6.476 | 6.476 | 6.476 | 6.476 | 0.05% |
Mar 19, 2025 | 6.473 | 6.473 | 6.473 | 6.473 | 0.19% |
Mar 18, 2025 | 6.461 | 6.461 | 6.461 | 6.461 | 0.00% |
Mar 17, 2025 | 6.461 | 6.461 | 6.461 | 6.461 | 0.14% |
Highest: 6.479 | Lowest: 6.309 | Difference: 0.170 | Average: 6.434 | Change %: -2.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review