
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 5.943 | 5.943 | 5.943 | 5.943 | 2.14% |
Mar 13, 2025 | 5.818 | 5.818 | 5.818 | 5.818 | 0.81% |
Mar 12, 2025 | 5.771 | 5.771 | 5.771 | 5.771 | 0.88% |
Mar 11, 2025 | 5.721 | 5.721 | 5.721 | 5.721 | -0.55% |
Mar 10, 2025 | 5.753 | 5.753 | 5.753 | 5.753 | -0.51% |
Mar 07, 2025 | 5.783 | 5.783 | 5.783 | 5.783 | 1.02% |
Mar 06, 2025 | 5.724 | 5.724 | 5.724 | 5.724 | 0.08% |
Mar 05, 2025 | 5.719 | 5.719 | 5.719 | 5.719 | -2.52% |
Feb 26, 2025 | 5.867 | 5.867 | 5.867 | 5.867 | -0.38% |
Feb 25, 2025 | 5.889 | 5.889 | 5.889 | 5.889 | 0.55% |
Feb 24, 2025 | 5.857 | 5.857 | 5.857 | 5.857 | -1.75% |
Feb 21, 2025 | 5.962 | 5.962 | 5.962 | 5.962 | -0.47% |
Feb 20, 2025 | 5.990 | 5.990 | 5.990 | 5.990 | 0.26% |
Feb 19, 2025 | 5.975 | 5.975 | 5.975 | 5.975 | -0.82% |
Feb 18, 2025 | 6.024 | 6.024 | 6.024 | 6.024 | 1.37% |
Mar 14, 2025 | 5.943 | 5.943 | 5.943 | 5.943 | 2.14% |
Mar 13, 2025 | 5.818 | 5.818 | 5.818 | 5.818 | 0.81% |
Mar 12, 2025 | 5.771 | 5.771 | 5.771 | 5.771 | 0.88% |
Mar 11, 2025 | 5.721 | 5.721 | 5.721 | 5.721 | -0.55% |
Mar 10, 2025 | 5.753 | 5.753 | 5.753 | 5.753 | -0.51% |
Mar 07, 2025 | 5.783 | 5.783 | 5.783 | 5.783 | 1.02% |
Mar 06, 2025 | 5.724 | 5.724 | 5.724 | 5.724 | 0.08% |
Mar 05, 2025 | 5.719 | 5.719 | 5.719 | 5.719 | -2.52% |
Feb 26, 2025 | 5.867 | 5.867 | 5.867 | 5.867 | -0.38% |
Feb 25, 2025 | 5.889 | 5.889 | 5.889 | 5.889 | 0.55% |
Feb 24, 2025 | 5.857 | 5.857 | 5.857 | 5.857 | -1.75% |
Feb 21, 2025 | 5.962 | 5.962 | 5.962 | 5.962 | -0.47% |
Feb 20, 2025 | 5.990 | 5.990 | 5.990 | 5.990 | 0.26% |
Feb 19, 2025 | 5.975 | 5.975 | 5.975 | 5.975 | -0.82% |
Feb 18, 2025 | 6.024 | 6.024 | 6.024 | 6.024 | -0.46% |
Highest: 6.024 | Lowest: 5.719 | Difference: 0.305 | Average: 5.853 | Change %: -1.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review